Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKGBP | Crypto | 242,943,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 2.02% | 2.02 | 1.99 | 1.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.98 | 2.02 | 1.98 | 1.98 | 1.80 - 5.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:44:53 | 78.12 | 2.02 | GBP |
MASKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.98 | 2.10 | 1.85 | 3,551.56 | 0.040 | 2.02% |
1 Month | 2.70 | 2.98 | 1.80 | 3,376.38 | -0.680 | -25.19% |
3 Months | 3.99 | 4.19 | 1.80 | 2,882.08 | -1.97 | -49.37% |
6 Months | 2.83 | 5.15 | 1.80 | 5,546.66 | -0.810 | -28.62% |
1 Year | 2.62 | 5.15 | 1.80 | 9,974.38 | -0.600 | -22.90% |
3 Years | 2.87 | 16.95 | 0.871 | 33,671.17 | -0.850 | -29.62% |
5 Years | 2.87 | 16.95 | 0.871 | 33,671.17 | -0.850 | -29.62% |
MASKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 1.98 | -0.040 | -1.98% | 2.02 | 2.02 | 1.98 | 154.00 |
28 Jun 2024 | 2.02 | 0.010 | 0.50% | 2.01 | 2.02 | 1.98 | 2,796.00 |
27 Jun 2024 | 2.01 | -0.020 | -0.99% | 2.03 | 2.03 | 1.99 | 7,193.00 |
26 Jun 2024 | 2.03 | 0.070 | 3.57% | 1.96 | 2.03 | 1.96 | 592.00 |
25 Jun 2024 | 1.96 | -0.010 | -0.51% | 1.97 | 2.10 | 1.85 | 6,896.00 |
24 Jun 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.98 | 1.95 | 4,770.00 |
23 Jun 2024 | 1.95 | -0.030 | -1.52% | 1.98 | 1.98 | 1.95 | 2,456.00 |
22 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 2.01 | 1.98 | 678.00 |
21 Jun 2024 | 1.98 | 0.020 | 1.02% | 1.96 | 2.04 | 1.95 | 5,221.00 |
20 Jun 2024 | 1.96 | 0.050 | 2.62% | 1.91 | 2.00 | 1.91 | 2,176.00 |
19 Jun 2024 | 1.91 | -0.160 | -7.73% | 2.07 | 2.07 | 1.80 | 5,140.00 |
18 Jun 2024 | 2.07 | -0.150 | -6.76% | 2.22 | 2.22 | 2.07 | 4,296.00 |
17 Jun 2024 | 2.22 | -0.010 | -0.45% | 2.23 | 2.27 | 2.21 | 8,105.00 |
16 Jun 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.29 | 2.21 | 304.00 |
15 Jun 2024 | 2.21 | -0.100 | -4.33% | 2.31 | 2.36 | 2.10 | 2,722.00 |
14 Jun 2024 | 2.31 | -0.130 | -5.33% | 2.44 | 2.44 | 2.26 | 3,275.00 |
13 Jun 2024 | 2.44 | 0.080 | 3.39% | 2.36 | 2.46 | 2.32 | 1,553.00 |
12 Jun 2024 | 2.36 | -0.130 | -5.22% | 2.49 | 2.49 | 2.35 | 2,424.00 |
11 Jun 2024 | 2.49 | -0.130 | -4.96% | 2.57 | 2.57 | 2.49 | 8,185.00 |
10 Jun 2024 | 2.62 | 0.160 | 6.50% | 2.46 | 2.62 | 2.46 | 4,264.00 |
09 Jun 2024 | 2.46 | -0.140 | -5.38% | 2.60 | 2.60 | 2.45 | 1,675.00 |
08 Jun 2024 | 2.60 | -0.230 | -8.13% | 2.83 | 2.95 | 2.33 | 2,512.00 |
07 Jun 2024 | 2.83 | -0.080 | -2.75% | 2.91 | 2.98 | 2.83 | 1,809.00 |
06 Jun 2024 | 2.91 | 0.130 | 4.68% | 2.70 | 2.94 | 2.70 | 5,470.00 |
05 Jun 2024 | 2.78 | -0.010 | -0.36% | 2.72 | 2.78 | 2.72 | 297.00 |
04 Jun 2024 | 2.79 | 0.090 | 3.33% | 2.70 | 2.79 | 2.70 | 3,993.00 |
03 Jun 2024 | 2.70 | 0.010 | 0.37% | 2.69 | 2.77 | 2.69 | 5,320.00 |
02 Jun 2024 | 2.69 | -0.010 | -0.37% | 2.70 | 2.70 | 2.67 | 247.00 |
01 Jun 2024 | 2.70 | -0.030 | -1.10% | 2.73 | 2.73 | 2.68 | 4,456.00 |
31 May 2024 | 2.73 | -0.080 | -2.85% | 2.81 | 2.86 | 2.69 | 624.00 |
30 May 2024 | 2.81 | 0.030 | 1.08% | 2.78 | 2.86 | 2.76 | 1,332.00 |