Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MASQ | MASQETH | Crypto | 5,612,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000048 | 0.000048 | 0.000048 | 0.000044 - 0.00606 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000048 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MASQ |
MASQETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000051 | 0.000051 | 0.000047 | 2.41 | -0.00000278 | -5.45% |
1 Month | 0.000067 | 0.000067 | 0.000044 | 3.45 | -0.000018 | -27.65% |
3 Months | 0.000082 | 0.001416 | 0.000044 | 6.27 | -0.000033 | -40.87% |
6 Months | 0.000219 | 0.001416 | 0.000044 | 12.07 | -0.000171 | -77.97% |
1 Year | 0.000093 | 0.00606 | 0.000044 | 14.68 | -0.000045 | -48.07% |
3 Years | 0.000076 | 0.00606 | 0.00000551 | 16.80 | -0.000028 | -36.37% |
5 Years | 0.000123 | 0.00606 | 0.00000551 | 15.66 | -0.000075 | -60.80% |
MASQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
28 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
27 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000048 | 0.00000042 | 0.88% | 0.000048 | 0.000049 | 0.000048 | 0.00 |
25 Jun 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.00005 | 0.000047 | 2.00 |
24 Jun 2024 | 0.00005 | 0.00000062 | 1.26% | 0.000049 | 0.00005 | 0.000049 | 0.00 |
23 Jun 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000051 | 0.000051 | 0.000047 | 6.00 |
22 Jun 2024 | 0.000051 | 0.00000026 | 0.51% | 0.000051 | 0.000051 | 0.00005 | 1.00 |
21 Jun 2024 | 0.000051 | -0.00000094 | -1.82% | 0.000052 | 0.000052 | 0.000051 | 0.00 |
20 Jun 2024 | 0.000052 | 0.00000024 | 0.47% | 0.000051 | 0.000052 | 0.000051 | 0.00 |
19 Jun 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000053 | 0.000054 | 0.000051 | 4.00 |
18 Jun 2024 | 0.000053 | -0.00000300 | -5.28% | 0.000054 | 0.000054 | 0.000053 | 0.00 |
17 Jun 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000054 | 0.000057 | 0.000054 | 2.00 |
16 Jun 2024 | 0.000055 | 0.00000400 | 7.81% | 0.000051 | 0.000055 | 0.000051 | 3.00 |
15 Jun 2024 | 0.000051 | 0.00000400 | 8.51% | 0.000047 | 0.000056 | 0.000045 | 18.00 |
14 Jun 2024 | 0.000047 | -0.00000003 | -0.06% | 0.000047 | 0.000048 | 0.000046 | 2.00 |
13 Jun 2024 | 0.000047 | -0.00000056 | -1.18% | 0.000048 | 0.000056 | 0.000044 | 9.00 |
12 Jun 2024 | 0.000048 | -0.00000087 | -1.79% | 0.000048 | 0.00005 | 0.000048 | 2.00 |
11 Jun 2024 | 0.000048 | -0.00000500 | -9.38% | 0.000053 | 0.000055 | 0.000048 | 10.00 |
10 Jun 2024 | 0.000053 | -0.00000200 | -3.60% | 0.000055 | 0.000065 | 0.000053 | 3.00 |
09 Jun 2024 | 0.000056 | -0.00000069 | -1.23% | 0.000056 | 0.000057 | 0.000056 | 0.00 |
08 Jun 2024 | 0.000056 | -0.00000300 | -5.09% | 0.000059 | 0.00006 | 0.000056 | 2.00 |
07 Jun 2024 | 0.000059 | -0.00000200 | -3.27% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
06 Jun 2024 | 0.000061 | -0.00000200 | -3.16% | 0.000063 | 0.000063 | 0.000059 | 4.00 |
05 Jun 2024 | 0.000063 | 0.00000047 | 0.75% | 0.000063 | 0.000064 | 0.000063 | 0.00 |
04 Jun 2024 | 0.000063 | 0.00000047 | 0.75% | 0.000062 | 0.000064 | 0.000062 | 1.00 |
03 Jun 2024 | 0.000062 | -0.00000100 | -1.57% | 0.000064 | 0.000065 | 0.000062 | 1.00 |
02 Jun 2024 | 0.000064 | -0.00000300 | -4.50% | 0.000067 | 0.000067 | 0.000064 | 2.00 |
01 Jun 2024 | 0.000067 | 0.00000047 | 0.71% | 0.000066 | 0.000067 | 0.000065 | 1.00 |
31 May 2024 | 0.000066 | -0.00000055 | -0.82% | 0.000067 | 0.000067 | 0.000065 | 3.00 |
30 May 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000069 | 0.000066 | 2.00 |