Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MASQ | MASQUSD | Crypto | 5,826,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004639 | 2.81% | 0.169944 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.164934 | 0.170876 | 0.163031 | 0.165305 | 0.12312 - 6.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:14:11 | 0.00000000 | 0.16054 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MASQ |
MASQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.178273 | 0.180233 | 0.154599 | 2.25 | -0.008329 | -4.67% |
3 Months | 0.24068 | 0.322832 | 0.153098 | 4.95 | -0.070736 | -29.39% |
6 Months | 0.402748 | 4.32 | 0.153098 | 10.52 | -0.232804 | -57.80% |
1 Year | 0.238794 | 6.12 | 0.12312 | 15.08 | -0.06885 | -28.83% |
3 Years | 0.108127 | 6.40 | 0.009135 | 17.01 | 0.061816 | 57.17% |
5 Years | 0.181776 | 6.40 | 0.009135 | 15.64 | -0.011832 | -6.51% |
MASQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.165565 | 0.00186 | 1.14% | 0.16363 | 0.168403 | 0.163335 | 0.00 |
18 Jul 2024 | 0.163704 | -0.00282 | -1.69% | 0.166502 | 0.169712 | 0.163013 | 0.00 |
17 Jul 2024 | 0.166524 | -0.001775 | -1.05% | 0.168347 | 0.168822 | 0.161698 | 0.00 |
16 Jul 2024 | 0.168299 | 0.011052 | 7.03% | 0.153406 | 0.168534 | 0.152728 | 0.00 |
15 Jul 2024 | 0.157247 | 0.003876 | 2.53% | 0.153406 | 0.157662 | 0.152728 | 0.00 |
14 Jul 2024 | 0.153371 | 0.002236 | 1.48% | 0.151137 | 0.154524 | 0.150314 | 0.00 |
13 Jul 2024 | 0.151134 | 0.001547 | 1.03% | 0.149498 | 0.1524 | 0.147068 | 0.00 |
12 Jul 2024 | 0.149588 | -0.000132 | -0.09% | 0.149459 | 0.155078 | 0.147519 | 0.00 |
11 Jul 2024 | 0.14972 | 0.001549 | 1.05% | 0.147807 | 0.15199 | 0.146174 | 0.00 |
10 Jul 2024 | 0.148171 | 0.002661 | 1.83% | 0.145526 | 0.149923 | 0.144976 | 0.00 |
09 Jul 2024 | 0.14551 | 0.004432 | 3.14% | 0.170858 | 0.171424 | 0.140108 | 0.00 |
08 Jul 2024 | 0.141078 | -0.006901 | -4.66% | 0.147772 | 0.148274 | 0.141078 | 0.00 |
07 Jul 2024 | 0.14798 | 0.004064 | 2.82% | 0.143823 | 0.14864 | 0.142771 | 0.00 |
06 Jul 2024 | 0.143915 | -0.004377 | -2.95% | 0.147029 | 0.149946 | 0.136678 | 0.00 |
05 Jul 2024 | 0.148292 | -0.010717 | -6.74% | 0.159151 | 0.15972 | 0.147572 | 0.00 |
04 Jul 2024 | 0.159009 | -0.005873 | -3.56% | 0.164948 | 0.16532 | 0.156851 | 0.00 |
03 Jul 2024 | 0.164882 | -0.001029 | -0.62% | 0.165841 | 0.166974 | 0.164013 | 0.00 |
02 Jul 2024 | 0.165911 | 0.000123 | 0.07% | 0.170858 | 0.171424 | 0.160065 | 0.00 |
01 Jul 2024 | 0.165788 | 0.003064 | 1.88% | 0.162827 | 0.166656 | 0.161701 | 0.00 |
30 Jun 2024 | 0.162725 | -0.000139 | -0.09% | 0.162862 | 0.164183 | 0.162488 | 0.00 |
29 Jun 2024 | 0.162864 | -0.003302 | -1.99% | 0.166446 | 0.168034 | 0.162291 | 0.00 |
28 Jun 2024 | 0.166166 | 0.003687 | 2.27% | 0.162567 | 0.167386 | 0.162301 | 0.00 |
27 Jun 2024 | 0.162479 | -0.001315 | -0.80% | 0.170858 | 0.171424 | 0.160065 | 0.00 |
26 Jun 2024 | 0.163794 | 0.003381 | 2.11% | 0.160557 | 0.166475 | 0.159543 | 0.00 |
25 Jun 2024 | 0.160414 | -0.010476 | -6.13% | 0.170858 | 0.171424 | 0.154599 | 2.00 |
24 Jun 2024 | 0.17089 | -0.001579 | -0.92% | 0.172468 | 0.17363 | 0.167196 | 0.00 |
23 Jun 2024 | 0.172469 | -0.007058 | -3.93% | 0.17964 | 0.17964 | 0.16275 | 6.00 |
22 Jun 2024 | 0.179527 | 0.001142 | 0.64% | 0.178273 | 0.180233 | 0.173809 | 1.00 |
21 Jun 2024 | 0.178385 | -0.005329 | -2.90% | 0.183736 | 0.186731 | 0.176645 | 0.00 |
20 Jun 2024 | 0.183714 | 0.004643 | 2.59% | 0.179164 | 0.185842 | 0.178372 | 0.00 |