Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matching game | MATCHHUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000715 | 0.00000715 | 0.00000741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000715 | 0.00000715 | 0.00000715 | 0.00000715 | 0.00000433 - 0.000029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:33:25 | 315,349.00 | 0.00000710 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28.96 | 4,056,027.00 | MATCHH | |||
MATCHHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000837 | 0.00000899 | 0.00000666 | 488,536,676.65 | -0.00000122 | -14.58% |
| 1 Month | 0.00000948 | 0.000011 | 0.00000666 | 486,714,942.24 | -0.00000233 | -24.58% |
| 3 Months | 0.000012 | 0.000026 | 0.00000666 | 733,814,449.76 | -0.00000485 | -40.42% |
| 6 Months | 0.00000947 | 0.000029 | 0.00000666 | 1,735,814,896.21 | -0.00000232 | -24.50% |
| 1 Year | 0.000012 | 0.000029 | 0.00000433 | 2,180,231,816.47 | -0.00000485 | -40.42% |
| 3 Years | 0.000468 | 0.00075 | 0.00000433 | 1,668,773,863.53 | -0.000461 | -98.47% |
| 5 Years | 0.000468 | 0.00075 | 0.00000433 | 1,668,773,863.53 | -0.000461 | -98.47% |
MATCHHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000715 | -0.00000014 | -1.92% | 0.00000729 | 0.00000773 | 0.00000666 | 115,433,063.00 |
| 14 Jun 2024 | 0.00000729 | 0.00 | 0.00% | 0.00000729 | 0.00000773 | 0.00000666 | 35,557,682.00 |
| 13 Jun 2024 | 0.00000729 | -0.00000026 | -3.44% | 0.00000755 | 0.00000824 | 0.00000729 | 270,292,669.00 |
| 12 Jun 2024 | 0.00000755 | -0.00000064 | -7.81% | 0.00000819 | 0.00000862 | 0.00000742 | 632,872,868.00 |
| 11 Jun 2024 | 0.00000819 | -0.00000024 | -2.85% | 0.00000843 | 0.00000843 | 0.00000805 | 1,087,869,344.00 |
| 10 Jun 2024 | 0.00000843 | 0.00000002 | 0.24% | 0.00000841 | 0.00000843 | 0.00000816 | 298,219,620.00 |
| 09 Jun 2024 | 0.00000841 | 0.00000004 | 0.48% | 0.00000837 | 0.00000899 | 0.00000837 | 979,511,488.00 |
| 08 Jun 2024 | 0.00000837 | -0.00000016 | -1.88% | 0.00000853 | 0.00000899 | 0.00000837 | 644,364,287.00 |
| 07 Jun 2024 | 0.00000853 | -0.00000039 | -4.37% | 0.00000892 | 0.00000899 | 0.00000837 | 1,408,983,486.00 |
| 06 Jun 2024 | 0.00000892 | 0.00000004 | 0.45% | 0.00000888 | 0.00000910 | 0.00000837 | 676,118,738.00 |
| 05 Jun 2024 | 0.00000888 | 0.00000011 | 1.25% | 0.00000877 | 0.00000910 | 0.00000870 | 549,726,315.00 |
| 04 Jun 2024 | 0.00000877 | -0.00000018 | -2.01% | 0.00000895 | 0.00000923 | 0.00000877 | 556,502,644.00 |
| 03 Jun 2024 | 0.00000895 | -0.00000045 | -4.79% | 0.00000940 | 0.00000947 | 0.00000895 | 574,439,699.00 |
| 02 Jun 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000945 | 0.00000960 | 0.00000883 | 881,682,338.00 |
| 01 Jun 2024 | 0.00000920 | 0.00000002 | 0.22% | 0.00000918 | 0.00000920 | 0.00000883 | 1,176,264,163.00 |
| 31 May 2024 | 0.00000918 | 0.00000040 | 4.56% | 0.00000878 | 0.00000976 | 0.00000878 | 501,923,048.00 |
| 30 May 2024 | 0.00000878 | -0.00000016 | -1.79% | 0.00000894 | 0.00000970 | 0.00000878 | 130,570,849.00 |
| 29 May 2024 | 0.00000894 | -0.00000034 | -3.66% | 0.00000928 | 0.00000966 | 0.00000893 | 12,242,628.00 |
| 28 May 2024 | 0.00000928 | -0.00000006 | -0.64% | 0.00000934 | 0.00000969 | 0.00000928 | 183,950,620.00 |
| 27 May 2024 | 0.00000934 | -0.00000066 | -6.60% | 0.00001 | 0.00001 | 0.00000666 | 476,549,369.00 |
| 26 May 2024 | 0.00001 | 0.00000086 | 9.41% | 0.00000914 | 0.000011 | 0.00000914 | 171,698,429.00 |
| 25 May 2024 | 0.00000914 | 0.00000029 | 3.28% | 0.00000885 | 0.00000960 | 0.00000853 | 304,438,940.00 |
| 24 May 2024 | 0.00000885 | 0.00000032 | 3.75% | 0.00000853 | 0.00000913 | 0.00000853 | 1,016,302,129.00 |
| 23 May 2024 | 0.00000853 | -0.00000095 | -10.02% | 0.00000948 | 0.00000948 | 0.00000853 | 563,897,176.00 |
| 22 May 2024 | 0.00000948 | 0.00000049 | 5.45% | 0.00000899 | 0.00000948 | 0.00000843 | 83,061,158.00 |
| 21 May 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000900 | 0.00000837 | 252,848,088.00 |
| 20 May 2024 | 0.00000899 | -0.00000004 | -0.44% | 0.00000903 | 0.00000903 | 0.00000837 | 8,841,873.00 |
| 19 May 2024 | 0.00000903 | -0.00000045 | -4.75% | 0.00000948 | 0.00000948 | 0.00000836 | 33,855,658.00 |
| 18 May 2024 | 0.00000948 | 0.00000100 | 11.96% | 0.00000836 | 0.00000960 | 0.00000836 | 380,050,291.00 |
| 17 May 2024 | 0.00000836 | -0.00000064 | -7.11% | 0.00000900 | 0.00000900 | 0.00000666 | 312,312,334.00 |
| 16 May 2024 | 0.00000900 | 0.00000062 | 7.40% | 0.00000838 | 0.00000900 | 0.00000825 | 1,177,276,415.00 |
