ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MATCHHUST Matching game

0.00000715
0.00 (0.00%)
10:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Matching game MATCHHUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000715 0.00000715 0.00000741
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000715 0.00000715 0.00000715 0.00000715 0.00000433 - 0.000029
Exchange Last Trade Size Trade Price Currency
GATE 21:33:25 315,349.00 0.00000710 UST
Price x Volume Volume Base Symbol Related Pairs
28.96 4,056,027.00 MATCHH

MATCHHUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000008370.000008990.00000666488,536,676.65-0.00000122-14.58%
1 Month0.000009480.0000110.00000666486,714,942.24-0.00000233-24.58%
3 Months0.0000120.0000260.00000666733,814,449.76-0.00000485-40.42%
6 Months0.000009470.0000290.000006661,735,814,896.21-0.00000232-24.50%
1 Year0.0000120.0000290.000004332,180,231,816.47-0.00000485-40.42%
3 Years0.0004680.000750.000004331,668,773,863.53-0.000461-98.47%
5 Years0.0004680.000750.000004331,668,773,863.53-0.000461-98.47%

MATCHHUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.00000715 -0.00000014 -1.92% 0.00000729 0.00000773 0.00000666 115,433,063.00
14 Jun 2024 0.00000729 0.00 0.00% 0.00000729 0.00000773 0.00000666 35,557,682.00
13 Jun 2024 0.00000729 -0.00000026 -3.44% 0.00000755 0.00000824 0.00000729 270,292,669.00
12 Jun 2024 0.00000755 -0.00000064 -7.81% 0.00000819 0.00000862 0.00000742 632,872,868.00
11 Jun 2024 0.00000819 -0.00000024 -2.85% 0.00000843 0.00000843 0.00000805 1,087,869,344.00
10 Jun 2024 0.00000843 0.00000002 0.24% 0.00000841 0.00000843 0.00000816 298,219,620.00
09 Jun 2024 0.00000841 0.00000004 0.48% 0.00000837 0.00000899 0.00000837 979,511,488.00
08 Jun 2024 0.00000837 -0.00000016 -1.88% 0.00000853 0.00000899 0.00000837 644,364,287.00
07 Jun 2024 0.00000853 -0.00000039 -4.37% 0.00000892 0.00000899 0.00000837 1,408,983,486.00
06 Jun 2024 0.00000892 0.00000004 0.45% 0.00000888 0.00000910 0.00000837 676,118,738.00
05 Jun 2024 0.00000888 0.00000011 1.25% 0.00000877 0.00000910 0.00000870 549,726,315.00
04 Jun 2024 0.00000877 -0.00000018 -2.01% 0.00000895 0.00000923 0.00000877 556,502,644.00
03 Jun 2024 0.00000895 -0.00000045 -4.79% 0.00000940 0.00000947 0.00000895 574,439,699.00
02 Jun 2024 0.00000940 0.00000020 2.17% 0.00000945 0.00000960 0.00000883 881,682,338.00
01 Jun 2024 0.00000920 0.00000002 0.22% 0.00000918 0.00000920 0.00000883 1,176,264,163.00
31 May 2024 0.00000918 0.00000040 4.56% 0.00000878 0.00000976 0.00000878 501,923,048.00
30 May 2024 0.00000878 -0.00000016 -1.79% 0.00000894 0.00000970 0.00000878 130,570,849.00
29 May 2024 0.00000894 -0.00000034 -3.66% 0.00000928 0.00000966 0.00000893 12,242,628.00
28 May 2024 0.00000928 -0.00000006 -0.64% 0.00000934 0.00000969 0.00000928 183,950,620.00
27 May 2024 0.00000934 -0.00000066 -6.60% 0.00001 0.00001 0.00000666 476,549,369.00
26 May 2024 0.00001 0.00000086 9.41% 0.00000914 0.000011 0.00000914 171,698,429.00
25 May 2024 0.00000914 0.00000029 3.28% 0.00000885 0.00000960 0.00000853 304,438,940.00
24 May 2024 0.00000885 0.00000032 3.75% 0.00000853 0.00000913 0.00000853 1,016,302,129.00
23 May 2024 0.00000853 -0.00000095 -10.02% 0.00000948 0.00000948 0.00000853 563,897,176.00
22 May 2024 0.00000948 0.00000049 5.45% 0.00000899 0.00000948 0.00000843 83,061,158.00
21 May 2024 0.00000899 0.00 0.00% 0.00000899 0.00000900 0.00000837 252,848,088.00
20 May 2024 0.00000899 -0.00000004 -0.44% 0.00000903 0.00000903 0.00000837 8,841,873.00
19 May 2024 0.00000903 -0.00000045 -4.75% 0.00000948 0.00000948 0.00000836 33,855,658.00
18 May 2024 0.00000948 0.00000100 11.96% 0.00000836 0.00000960 0.00000836 380,050,291.00
17 May 2024 0.00000836 -0.00000064 -7.11% 0.00000900 0.00000900 0.00000666 312,312,334.00
16 May 2024 0.00000900 0.00000062 7.40% 0.00000838 0.00000900 0.00000825 1,177,276,415.00