Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MATH Token | MATHUSD | Crypto | 45,380,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0063 | -2.36% | 0.2607 | 0.2606 | 0.2611 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.267 | 0.267 | 0.2607 | 0.267 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:12:36 | 0.100000 | 0.2607 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,346.61 | 50,702.40 | MATH |
MATHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.267 | 0.006 | 2.30% | 0.261 | 0.2696 | 0.2597 | 248,541.00 |
01 Jul 2024 | 0.261 | 0.0045 | 1.75% | 0.2551 | 0.2846 | 0.2528 | 1,118,382.00 |
30 Jun 2024 | 0.2565 | -0.0019 | -0.74% | 0.260 | 0.2647 | 0.2514 | 409,760.00 |
29 Jun 2024 | 0.2584 | -0.0128 | -4.72% | 0.2718 | 0.2739 | 0.246 | 608,923.00 |
28 Jun 2024 | 0.2712 | 0.0004 | 0.15% | 0.2716 | 0.2758 | 0.2563 | 864,671.00 |
27 Jun 2024 | 0.2708 | -0.0222 | -7.58% | 0.2935 | 0.2963 | 0.2436 | 2,793,046.00 |
26 Jun 2024 | 0.293 | 0.001 | 0.34% | 0.2917 | 0.313 | 0.2743 | 1,051,084.00 |
25 Jun 2024 | 0.292 | -0.006 | -2.01% | 0.2994 | 0.3001 | 0.280 | 680,241.00 |
24 Jun 2024 | 0.298 | -0.0119 | -3.84% | 0.310 | 0.3125 | 0.2951 | 1,118,482.00 |
23 Jun 2024 | 0.3099 | -0.0151 | -4.65% | 0.3251 | 0.3304 | 0.3047 | 843,756.00 |
22 Jun 2024 | 0.325 | -0.0006 | -0.18% | 0.3262 | 0.3323 | 0.3228 | 306,864.00 |
21 Jun 2024 | 0.3256 | -0.0276 | -7.81% | 0.3508 | 0.3552 | 0.3252 | 369,175.00 |
20 Jun 2024 | 0.3532 | 0.0338 | 10.58% | 0.3269 | 0.3581 | 0.3192 | 841,073.00 |
19 Jun 2024 | 0.3194 | -0.0276 | -7.95% | 0.3449 | 0.3474 | 0.3104 | 784,209.00 |
18 Jun 2024 | 0.347 | -0.0068 | -1.92% | 0.355 | 0.3578 | 0.3357 | 882,244.00 |
17 Jun 2024 | 0.3538 | -0.0109 | -2.99% | 0.364 | 0.3742 | 0.3501 | 400,466.00 |
16 Jun 2024 | 0.3647 | -0.0036 | -0.98% | 0.3679 | 0.3852 | 0.3642 | 337,888.00 |
15 Jun 2024 | 0.3683 | 0.0041 | 1.13% | 0.364 | 0.3869 | 0.3623 | 834,024.00 |
14 Jun 2024 | 0.3642 | -0.0198 | -5.16% | 0.3814 | 0.420 | 0.3563 | 1,201,078.00 |
13 Jun 2024 | 0.384 | -0.0073 | -1.87% | 0.3884 | 0.4032 | 0.3321 | 3,012,353.00 |
12 Jun 2024 | 0.3913 | 0.0622 | 18.90% | 0.3285 | 0.450 | 0.2944 | 6,199,086.00 |
11 Jun 2024 | 0.3291 | -0.0021 | -0.63% | 0.3283 | 0.3496 | 0.3117 | 1,677,410.00 |
10 Jun 2024 | 0.3312 | -0.0226 | -6.39% | 0.3549 | 0.371 | 0.3135 | 1,666,826.00 |
09 Jun 2024 | 0.3538 | -0.0087 | -2.40% | 0.3627 | 0.3785 | 0.3486 | 1,225,051.00 |
08 Jun 2024 | 0.3625 | -0.0171 | -4.50% | 0.378 | 0.3884 | 0.350 | 1,635,972.00 |
07 Jun 2024 | 0.3796 | -0.001 | -0.26% | 0.380 | 0.3816 | 0.3735 | 684,691.00 |
06 Jun 2024 | 0.3806 | -0.0015 | -0.39% | 0.384 | 0.3928 | 0.375 | 752,320.00 |
05 Jun 2024 | 0.3821 | -0.0059 | -1.52% | 0.388 | 0.4029 | 0.371 | 847,415.00 |
04 Jun 2024 | 0.388 | -0.0031 | -0.79% | 0.390 | 0.4059 | 0.3782 | 933,087.00 |
03 Jun 2024 | 0.3911 | -0.0195 | -4.75% | 0.4054 | 0.412 | 0.388 | 583,981.00 |
02 Jun 2024 | 0.4106 | 0.0227 | 5.85% | 0.3837 | 0.4499 | 0.3828 | 1,572,473.00 |