Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MATH Token | MATHUST | Crypto | 65,795,234 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0038 | -1.00% | 0.3759 | 0.3759 | 0.3771 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3797 | 0.3833 | 0.3732 | 0.3797 | 0.06111 - 0.8399 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:01:20 | 43.09 | 0.3759 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,369.60 | 40,734.24 | MATH |
MATHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.37718 | 0.39169 | 0.3549 | 99,639.11 | -0.00128 | -0.34% |
1 Month | 0.49569 | 0.49569 | 0.20178 | 129,524.98 | -0.11979 | -24.17% |
3 Months | 0.18655 | 0.8399 | 0.17439 | 211,474.23 | 0.18935 | 101.50% |
6 Months | 0.0985 | 0.8399 | 0.0663 | 282,152.59 | 0.2774 | 281.62% |
1 Year | 0.09771 | 0.8399 | 0.06111 | 277,848.83 | 0.27819 | 284.71% |
3 Years | 1.87 | 1.94 | 0.055 | 229,965.93 | -1.49 | -79.90% |
5 Years | 2.79 | 3.30 | 0.055 | 221,104.10 | -2.41 | -86.53% |
MATHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.3797 | 0.0131 | 3.57% | 0.3676 | 0.3876 | 0.3549 | 149,800.00 |
20 May 2024 | 0.3666 | -0.0154 | -4.03% | 0.3823 | 0.3878 | 0.360 | 68,993.00 |
19 May 2024 | 0.382 | 0.0001 | 0.03% | 0.3796 | 0.3847 | 0.3757 | 77,525.00 |
18 May 2024 | 0.3819 | 0.00468 | 1.24% | 0.38763 | 0.3885 | 0.36992 | 85,549.00 |
17 May 2024 | 0.37722 | -0.00072 | -0.19% | 0.37873 | 0.38836 | 0.36732 | 88,842.00 |
16 May 2024 | 0.37794 | 0.01019 | 2.77% | 0.36933 | 0.39169 | 0.35794 | 122,741.00 |
15 May 2024 | 0.36775 | -0.0056 | -1.50% | 0.37718 | 0.38095 | 0.36775 | 104,020.00 |
14 May 2024 | 0.37335 | -0.00607 | -1.60% | 0.20477 | 0.38272 | 0.20178 | 115,956.00 |
13 May 2024 | 0.37942 | -0.00422 | -1.10% | 0.38364 | 0.38946 | 0.37134 | 96,407.00 |
12 May 2024 | 0.38364 | -0.01372 | -3.45% | 0.39736 | 0.40909 | 0.38083 | 131,784.00 |
11 May 2024 | 0.39736 | -0.0155 | -3.75% | 0.41286 | 0.41979 | 0.38333 | 119,034.00 |
10 May 2024 | 0.41286 | -0.00369 | -0.89% | 0.41655 | 0.4357 | 0.39752 | 110,058.00 |
09 May 2024 | 0.41655 | 0.01309 | 3.24% | 0.40145 | 0.43446 | 0.39479 | 119,676.00 |
08 May 2024 | 0.40346 | -0.01191 | -2.87% | 0.41537 | 0.420 | 0.39715 | 107,503.00 |
07 May 2024 | 0.41537 | -0.03072 | -6.89% | 0.44669 | 0.44717 | 0.4034 | 106,997.00 |
06 May 2024 | 0.44609 | 0.03926 | 9.65% | 0.40683 | 0.46428 | 0.38242 | 84,206.00 |
05 May 2024 | 0.40683 | -0.0043 | -1.05% | 0.41113 | 0.41809 | 0.39668 | 111,500.00 |
04 May 2024 | 0.41113 | 0.03316 | 8.77% | 0.37797 | 0.42515 | 0.37164 | 137,943.00 |
03 May 2024 | 0.37797 | -0.00396 | -1.04% | 0.38193 | 0.40596 | 0.36469 | 94,156.00 |
02 May 2024 | 0.38193 | 0.01726 | 4.73% | 0.36467 | 0.3975 | 0.34285 | 231,531.00 |
01 May 2024 | 0.36467 | -0.04737 | -11.50% | 0.41204 | 0.41895 | 0.35178 | 156,281.00 |
30 Apr 2024 | 0.41204 | -0.01625 | -3.79% | 0.20477 | 0.45574 | 0.20178 | 216,660.00 |
29 Apr 2024 | 0.42829 | 0.00275 | 0.65% | 0.42554 | 0.44657 | 0.41449 | 136,028.00 |
28 Apr 2024 | 0.42554 | -0.05058 | -10.62% | 0.47612 | 0.48717 | 0.40595 | 186,803.00 |
27 Apr 2024 | 0.47612 | 0.06067 | 14.60% | 0.41545 | 0.48295 | 0.38165 | 168,619.00 |
26 Apr 2024 | 0.41545 | -0.02216 | -5.06% | 0.43761 | 0.46492 | 0.40922 | 199,997.00 |
25 Apr 2024 | 0.43761 | -0.02404 | -5.21% | 0.46165 | 0.47771 | 0.41502 | 174,172.00 |
24 Apr 2024 | 0.46165 | -0.03404 | -6.87% | 0.49569 | 0.49569 | 0.45063 | 123,906.00 |
23 Apr 2024 | 0.49569 | -0.02048 | -3.97% | 0.20477 | 0.51735 | 0.20178 | 110,716.00 |
22 Apr 2024 | 0.51617 | -0.00677 | -1.29% | 0.52294 | 0.56577 | 0.50226 | 117,825.00 |
21 Apr 2024 | 0.52294 | 0.05256 | 11.17% | 0.47038 | 0.55669 | 0.45108 | 186,849.00 |