PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | Crypto | 3,872,891,024 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0083 | -1.76% | 0.4642 | 0.464 | 0.4647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.47264 | 0.4734 | 0.458 | 0.4725 | 0.30121 - 2.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:45:26 | 200.00 | 0.4642 | EUR |
MATICEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5698 | 0.5943 | 0.401 | 6,675,454.85 | -0.1056 | -18.53% |
| 1 Month | 0.55597 | 0.6228 | 0.30121 | 5,614,502.90 | -0.09177 | -16.51% |
| 3 Months | 1.34 | 1.39 | 0.30121 | 4,297,722.97 | -0.8758 | -65.36% |
| 6 Months | 2.24 | 2.24 | 0.30121 | 4,197,566.56 | -1.78 | -79.28% |
| 1 Year | 0.934 | 2.59 | 0.30121 | 7,091,903.15 | -0.4698 | -50.30% |
| 3 Years | 0.019417 | 2.59 | 0.00624 | 147,928,763.26 | 0.444783 | 2,290.75% |
| 5 Years | 0.003745 | 2.59 | 0.002643 | 244,107,053.25 | 0.460455 | 12,296.52% |
MATICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 0.4743 | 0.0253 | 5.63% | 0.4395 | 0.4743 | 0.4299 | 2,666,782.00 |
| 02 Jul 2022 | 0.449 | 0.001 | 0.22% | 0.4554 | 0.4756 | 0.4316 | 7,274,401.00 |
| 01 Jul 2022 | 0.448 | -0.0251 | -5.31% | 0.471 | 0.4751 | 0.401 | 9,545,255.00 |
| 30 Jun 2022 | 0.4731 | -0.0099 | -2.05% | 0.4848 | 0.519 | 0.46379 | 7,996,652.00 |
| 29 Jun 2022 | 0.483 | -0.0194 | -3.86% | 0.5021 | 0.5453 | 0.4786 | 5,741,010.00 |
| 28 Jun 2022 | 0.5024 | -0.0323 | -6.04% | 0.52794 | 0.5643 | 0.49147 | 9,540,829.00 |
| 27 Jun 2022 | 0.5347 | -0.03487 | -6.12% | 0.5698 | 0.5943 | 0.5295 | 3,963,252.00 |
| 26 Jun 2022 | 0.56957 | -0.01553 | -2.65% | 0.576 | 0.5943 | 0.53644 | 5,154,220.00 |
| 25 Jun 2022 | 0.5851 | 0.0453 | 8.39% | 0.5496 | 0.604 | 0.539 | 9,867,468.00 |
| 24 Jun 2022 | 0.5398 | 0.1066 | 24.61% | 0.4364 | 0.5444 | 0.434 | 11,599,588.00 |
| 23 Jun 2022 | 0.4332 | 0.0356 | 8.95% | 0.3958 | 0.446 | 0.3759 | 8,667,800.00 |
| 22 Jun 2022 | 0.3976 | 0.0154 | 4.03% | 0.3809 | 0.4301 | 0.3725 | 7,077,178.00 |
| 21 Jun 2022 | 0.3822 | 0.0188 | 5.17% | 0.3669 | 0.3907 | 0.3424 | 5,131,789.00 |
| 20 Jun 2022 | 0.3634 | 0.0345 | 10.49% | 0.3283 | 0.44998 | 0.3107 | 9,019,262.00 |
| 19 Jun 2022 | 0.3289 | -0.0517 | -13.58% | 0.383 | 0.3883 | 0.30121 | 8,033,269.00 |
| 18 Jun 2022 | 0.3806 | 0.0178 | 4.91% | 0.361 | 0.3882 | 0.35825 | 4,234,961.00 |
| 17 Jun 2022 | 0.3628 | -0.0546 | -13.08% | 0.425 | 0.425 | 0.3556 | 5,588,632.00 |
| 16 Jun 2022 | 0.4174 | 0.0195 | 4.90% | 0.3959 | 0.4179 | 0.3467 | 8,266,256.00 |
| 15 Jun 2022 | 0.3979 | -0.0078 | -1.92% | 0.4097 | 0.4337 | 0.380 | 5,948,369.00 |
| 14 Jun 2022 | 0.4057 | -0.0733 | -15.30% | 0.477 | 0.4815 | 0.3872 | 7,337,774.00 |
| 13 Jun 2022 | 0.479 | -0.0316 | -6.19% | 0.5136 | 0.5202 | 0.4776 | 2,225,474.00 |
| 12 Jun 2022 | 0.5106 | -0.0545 | -9.64% | 0.5628 | 0.58999 | 0.5057 | 1,927,552.00 |
| 11 Jun 2022 | 0.5651 | -0.0309 | -5.18% | 0.59544 | 0.6228 | 0.5605 | 2,408,103.00 |
| 10 Jun 2022 | 0.596 | 0.02968 | 5.24% | 0.5658 | 0.6136 | 0.5619 | 1,853,173.00 |
| 09 Jun 2022 | 0.56632 | -0.01278 | -2.21% | 0.5774 | 0.5913 | 0.56052 | 1,064,040.00 |
| 08 Jun 2022 | 0.5791 | -0.0119 | -2.01% | 0.5889 | 0.5911 | 0.5463 | 2,008,195.00 |
| 07 Jun 2022 | 0.591 | 0.0333 | 5.97% | 0.55782 | 0.611 | 0.55618 | 2,243,155.00 |
| 06 Jun 2022 | 0.5577 | 0.0017 | 0.31% | 0.55597 | 0.567 | 0.545 | 821,627.00 |
| 05 Jun 2022 | 0.556 | 0.0076 | 1.39% | 0.5505 | 0.5609 | 0.537 | 1,049,494.00 |
| 04 Jun 2022 | 0.5484 | -0.028 | -4.86% | 0.574 | 0.5763 | 0.5374 | 1,757,284.00 |
