MATICEUR

Polygon Historical Data - MATICEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICEUR Crypto 3,872,891,024 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0083 -1.76% 0.4642 0.464 0.4647
Open Price High Price Low Price Prev. Close 52 Week Range
0.47264 0.4734 0.458 0.4725 0.30121 - 2.59
Exchange Last Trade Size Trade Price Currency
BINA 12:45:26 200.00 0.4642 EUR
Price x Volume Volume Base Symbol Related Pairs
98,464.63 211,827.06 MATIC MATICUSD MATICGBP MATICBTC

MATICEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.56980.59430.4016,675,454.85-0.1056-18.53%
1 Month0.555970.62280.301215,614,502.90-0.09177-16.51%
3 Months1.341.390.301214,297,722.97-0.8758-65.36%
6 Months2.242.240.301214,197,566.56-1.78-79.28%
1 Year0.9342.590.301217,091,903.15-0.4698-50.30%
3 Years0.0194172.590.00624147,928,763.260.4447832,290.75%
5 Years0.0037452.590.002643244,107,053.250.46045512,296.52%

MATICEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 0.4743 0.0253 5.63% 0.4395 0.4743 0.4299 2,666,782.00
02 Jul 2022 0.449 0.001 0.22% 0.4554 0.4756 0.4316 7,274,401.00
01 Jul 2022 0.448 -0.0251 -5.31% 0.471 0.4751 0.401 9,545,255.00
30 Jun 2022 0.4731 -0.0099 -2.05% 0.4848 0.519 0.46379 7,996,652.00
29 Jun 2022 0.483 -0.0194 -3.86% 0.5021 0.5453 0.4786 5,741,010.00
28 Jun 2022 0.5024 -0.0323 -6.04% 0.52794 0.5643 0.49147 9,540,829.00
27 Jun 2022 0.5347 -0.03487 -6.12% 0.5698 0.5943 0.5295 3,963,252.00
26 Jun 2022 0.56957 -0.01553 -2.65% 0.576 0.5943 0.53644 5,154,220.00
25 Jun 2022 0.5851 0.0453 8.39% 0.5496 0.604 0.539 9,867,468.00
24 Jun 2022 0.5398 0.1066 24.61% 0.4364 0.5444 0.434 11,599,588.00
23 Jun 2022 0.4332 0.0356 8.95% 0.3958 0.446 0.3759 8,667,800.00
22 Jun 2022 0.3976 0.0154 4.03% 0.3809 0.4301 0.3725 7,077,178.00
21 Jun 2022 0.3822 0.0188 5.17% 0.3669 0.3907 0.3424 5,131,789.00
20 Jun 2022 0.3634 0.0345 10.49% 0.3283 0.44998 0.3107 9,019,262.00
19 Jun 2022 0.3289 -0.0517 -13.58% 0.383 0.3883 0.30121 8,033,269.00
18 Jun 2022 0.3806 0.0178 4.91% 0.361 0.3882 0.35825 4,234,961.00
17 Jun 2022 0.3628 -0.0546 -13.08% 0.425 0.425 0.3556 5,588,632.00
16 Jun 2022 0.4174 0.0195 4.90% 0.3959 0.4179 0.3467 8,266,256.00
15 Jun 2022 0.3979 -0.0078 -1.92% 0.4097 0.4337 0.380 5,948,369.00
14 Jun 2022 0.4057 -0.0733 -15.30% 0.477 0.4815 0.3872 7,337,774.00
13 Jun 2022 0.479 -0.0316 -6.19% 0.5136 0.5202 0.4776 2,225,474.00
12 Jun 2022 0.5106 -0.0545 -9.64% 0.5628 0.58999 0.5057 1,927,552.00
11 Jun 2022 0.5651 -0.0309 -5.18% 0.59544 0.6228 0.5605 2,408,103.00
10 Jun 2022 0.596 0.02968 5.24% 0.5658 0.6136 0.5619 1,853,173.00
09 Jun 2022 0.56632 -0.01278 -2.21% 0.5774 0.5913 0.56052 1,064,040.00
08 Jun 2022 0.5791 -0.0119 -2.01% 0.5889 0.5911 0.5463 2,008,195.00
07 Jun 2022 0.591 0.0333 5.97% 0.55782 0.611 0.55618 2,243,155.00
06 Jun 2022 0.5577 0.0017 0.31% 0.55597 0.567 0.545 821,627.00
05 Jun 2022 0.556 0.0076 1.39% 0.5505 0.5609 0.537 1,049,494.00
04 Jun 2022 0.5484 -0.028 -4.86% 0.574 0.5763 0.5374 1,757,284.00
Your Recent History
COIN
MATICEUR
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:46:39