Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICEUR | Crypto | 6,794,186,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0016 | -0.23% | 0.6794 | 0.6803 | 0.6806 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.681 | 0.6866 | 0.6733 | 0.681 | 0.4581 - 1.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:03:10 | 7.30 | 0.6794 | EUR |
MATICEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6577 | 0.702 | 0.59181 | 1,599,192.79 | 0.0217 | 3.30% |
1 Month | 0.8155 | 0.8748 | 0.56102 | 2,378,173.05 | -0.1361 | -16.69% |
3 Months | 0.7824 | 1.18 | 0.56102 | 3,022,741.12 | -0.103 | -13.16% |
6 Months | 0.62716 | 1.18 | 0.56102 | 3,452,466.00 | 0.05224 | 8.33% |
1 Year | 0.9104 | 1.18 | 0.4581 | 2,566,534.22 | -0.231 | -25.37% |
3 Years | 0.652 | 2.59 | 0.30121 | 6,062,283.00 | 0.0274 | 4.20% |
5 Years | 0.003738 | 2.59 | 0.002643 | 154,059,501.59 | 0.675662 | 18,074.62% |
MATICEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.68091 | 0.00711 | 1.06% | 0.6722 | 0.6896 | 0.66562 | 1,373,878.00 |
03 May 2024 | 0.6738 | 0.0276 | 4.27% | 0.6442 | 0.6776 | 0.6283 | 1,412,466.00 |
02 May 2024 | 0.6462 | 0.0184 | 2.93% | 0.6252 | 0.6518 | 0.59181 | 1,332,813.00 |
01 May 2024 | 0.6278 | -0.0303 | -4.60% | 0.6559 | 0.6652 | 0.605 | 2,970,952.00 |
30 Apr 2024 | 0.6581 | -0.0139 | -2.07% | 0.67001 | 0.6849 | 0.6431 | 1,843,427.00 |
29 Apr 2024 | 0.672 | -0.0143 | -2.08% | 0.6855 | 0.702 | 0.6711 | 929,311.00 |
28 Apr 2024 | 0.6863 | 0.02807 | 4.26% | 0.6577 | 0.6886 | 0.6379 | 1,331,500.00 |
27 Apr 2024 | 0.65823 | -0.01377 | -2.05% | 0.6715 | 0.6823 | 0.6542 | 819,664.00 |
26 Apr 2024 | 0.672 | 0.0136 | 2.07% | 0.6596 | 0.6787 | 0.64443 | 1,038,881.00 |
25 Apr 2024 | 0.6584 | -0.0218 | -3.20% | 0.6825 | 0.7142 | 0.6528 | 1,861,021.00 |
24 Apr 2024 | 0.6802 | -0.0176 | -2.52% | 0.6952 | 0.703 | 0.676 | 850,726.00 |
23 Apr 2024 | 0.6978 | 0.0278 | 4.15% | 0.67001 | 0.704 | 0.6657 | 1,091,203.00 |
22 Apr 2024 | 0.670 | -0.0229 | -3.30% | 0.6944 | 0.7012 | 0.6584 | 2,624,071.00 |
21 Apr 2024 | 0.6929 | 0.0575 | 9.05% | 0.6328 | 0.6975 | 0.62414 | 1,292,720.00 |
20 Apr 2024 | 0.6354 | -0.0004 | -0.06% | 0.6361 | 0.6483 | 0.5842 | 3,919,974.00 |
19 Apr 2024 | 0.6358 | 0.0085 | 1.36% | 0.62784 | 0.6495 | 0.6095 | 1,412,394.00 |
18 Apr 2024 | 0.6273 | -0.0345 | -5.21% | 0.6596 | 0.66953 | 0.6166 | 2,334,538.00 |
17 Apr 2024 | 0.6618 | -0.00466 | -0.70% | 0.6664 | 0.6894 | 0.6335 | 2,610,639.00 |
16 Apr 2024 | 0.66646 | -0.00734 | -1.09% | 0.6668 | 0.7078 | 0.64416 | 3,198,496.00 |
15 Apr 2024 | 0.6738 | 0.0476 | 7.60% | 0.6224 | 0.68135 | 0.5991 | 4,158,319.00 |
14 Apr 2024 | 0.6262 | -0.096 | -13.29% | 0.720 | 0.7376 | 0.56102 | 7,153,148.00 |
13 Apr 2024 | 0.7222 | -0.0964 | -11.78% | 0.8201 | 0.8346 | 0.680 | 6,966,864.00 |
12 Apr 2024 | 0.8186 | -0.0034 | -0.41% | 0.8248 | 0.83498 | 0.8034 | 1,765,027.00 |
11 Apr 2024 | 0.822 | -0.0065 | -0.78% | 0.82467 | 0.83317 | 0.7869 | 2,934,992.00 |
10 Apr 2024 | 0.8285 | -0.0428 | -4.91% | 0.87068 | 0.8748 | 0.8236 | 2,388,810.00 |
09 Apr 2024 | 0.8713 | 0.03004 | 3.57% | 0.8404 | 0.87316 | 0.82171 | 4,215,260.00 |
08 Apr 2024 | 0.84126 | 0.01276 | 1.54% | 0.8276 | 0.8546 | 0.8251 | 2,084,599.00 |
07 Apr 2024 | 0.8285 | 0.0109 | 1.33% | 0.8155 | 0.838 | 0.814 | 673,141.00 |
06 Apr 2024 | 0.8176 | -0.0174 | -2.08% | 0.8349 | 0.8391 | 0.79484 | 1,809,102.00 |
05 Apr 2024 | 0.835 | 0.0068 | 0.82% | 0.8256 | 0.8705 | 0.8057 | 1,493,521.00 |