Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Antimatter.Finance Governance To | MATTERETH | Crypto | 8,501,160 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000086 | 0.000044 | 0.000175 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000086 | 0.000086 | 0.000086 | 0.000086 | 0.000014 - 0.000365 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:10:03 | 174.46 | 0.000023 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MATTER |
MATTERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000086 | 0.000086 | 0.000086 | 40,059.70 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000086 | 0.00000000 | 40,059.70 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000086 | 0.00000000 | 40,059.70 | 0.00 | 0.00% |
6 Months | 0.000016 | 0.000215 | 0.000014 | 156,266.39 | 0.00007 | 422.87% |
1 Year | 0.000027 | 0.000365 | 0.000014 | 210,498.65 | 0.000059 | 220.63% |
3 Years | 0.00058 | 0.00978 | 0.000014 | 92,122.50 | -0.000494 | -85.17% |
5 Years | 0.002035 | 0.00978 | 0.000014 | 87,326.13 | -0.001949 | -95.78% |
MATTERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 40,059.00 |
29 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
28 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
27 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
26 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
25 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
24 Apr 2024 | 0.000086 | 0.000063 | 268.89% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
23 Apr 2024 | 0.000023 | -0.000063 | -73.29% | 0.00000000 | 0.00000000 | 0.00000000 | 40,059.00 |
22 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
21 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
20 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
19 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
18 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
17 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
16 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,059.00 |
15 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
14 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
13 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
12 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
11 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
10 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
09 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,059.00 |
08 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
07 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
06 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
05 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
04 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
03 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
02 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,059.00 |
01 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
31 Mar 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |