ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAVKRW Maverick Token

533.00
4.00 (0.76%)
21:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Maverick Token MAVKRW Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
4.00 0.76% 533.00 531.00 533.00
Open Price High Price Low Price Prev. Close 52 Week Range
529.00 546.00 526.00 529.00 258.30 - 1,163.00
Exchange Last Trade Size Trade Price Currency
BTHB 20:49:50 2,664.47 533.00 KRW
Price x Volume Volume Base Symbol Related Pairs
23,121,443.26 43,207.91 MAV MAVEUR MAVGBP MAVBTC

MAVKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week583.00631.00510.00135,779.60-50.00-8.58%
1 Month512.00702.00474.00164,171.3321.004.10%
3 Months826.001,163.00454.00209,105.35-293.00-35.47%
6 Months460.001,163.00420.00203,105.2573.0015.87%
1 Year461.501,163.00258.30161,058.7571.5015.49%
3 Years461.501,163.00258.30161,058.7571.5015.49%
5 Years461.501,163.00258.30161,058.7571.5015.49%

MAVKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 529.00 -9.00 -1.67% 536.00 560.00 510.00 166,120.00
14 Jun 2024 538.00 -20.00 -3.58% 560.00 561.00 535.00 108,711.00
13 Jun 2024 558.00 24.00 4.49% 536.00 582.00 517.00 101,750.00
12 Jun 2024 534.00 -39.00 -6.81% 573.00 581.00 525.00 169,270.00
11 Jun 2024 573.00 -43.00 -6.98% 616.00 621.00 572.00 175,874.00
10 Jun 2024 616.00 29.00 4.94% 587.00 631.00 578.00 149,631.00
09 Jun 2024 587.00 4.00 0.69% 583.00 626.00 564.00 79,097.00
08 Jun 2024 583.00 -70.00 -10.72% 651.00 674.00 549.00 110,322.00
07 Jun 2024 653.00 21.00 3.32% 632.00 684.00 632.00 150,619.00
06 Jun 2024 632.00 -8.00 -1.25% 606.00 651.00 592.00 201,207.00
05 Jun 2024 640.00 36.00 5.96% 606.00 661.00 605.00 164,821.00
04 Jun 2024 604.00 -5.00 -0.82% 606.00 632.00 592.00 122,790.00
03 Jun 2024 609.00 8.00 1.33% 601.00 634.00 601.00 108,886.00
02 Jun 2024 601.00 -5.00 -0.83% 608.00 608.00 593.00 32,351.00
01 Jun 2024 606.00 0.00 0.00% 606.00 614.00 593.00 105,818.00
31 May 2024 606.00 -3.00 -0.49% 609.00 628.00 589.00 156,253.00
30 May 2024 609.00 -6.00 -0.98% 615.00 637.00 606.00 128,541.00
29 May 2024 615.00 -14.00 -2.23% 630.00 630.00 597.00 360,422.00
28 May 2024 629.00 9.00 1.45% 622.00 640.00 609.00 380,302.00
27 May 2024 620.00 -36.00 -5.49% 658.00 664.00 620.00 173,580.00
26 May 2024 656.00 21.00 3.31% 635.00 702.00 629.00 246,403.00
25 May 2024 635.00 51.00 8.73% 584.00 645.00 583.00 187,281.00
24 May 2024 584.00 32.00 5.80% 552.00 587.00 539.00 160,038.00
23 May 2024 552.00 -4.00 -0.72% 555.00 567.00 536.00 168,692.00
22 May 2024 556.00 9.00 1.65% 548.00 569.00 536.00 159,593.00
21 May 2024 547.00 62.00 12.78% 487.00 549.00 474.00 237,216.00
20 May 2024 485.00 -37.00 -7.09% 521.00 524.00 483.00 132,398.00
19 May 2024 522.00 9.00 1.75% 512.00 532.00 505.00 158,796.00
18 May 2024 513.00 0.00 0.00% 512.00 525.00 502.00 169,259.00
17 May 2024 513.00 7.00 1.38% 505.00 515.00 488.00 239,530.00
16 May 2024 506.00 41.00 8.82% 466.00 511.00 454.00 198,911.00