Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.00 | 0.76% | 533.00 | 531.00 | 533.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 529.00 | 546.00 | 526.00 | 529.00 | 258.30 - 1,163.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:49:50 | 2,664.47 | 533.00 | KRW |
MAVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 583.00 | 631.00 | 510.00 | 135,779.60 | -50.00 | -8.58% |
| 1 Month | 512.00 | 702.00 | 474.00 | 164,171.33 | 21.00 | 4.10% |
| 3 Months | 826.00 | 1,163.00 | 454.00 | 209,105.35 | -293.00 | -35.47% |
| 6 Months | 460.00 | 1,163.00 | 420.00 | 203,105.25 | 73.00 | 15.87% |
| 1 Year | 461.50 | 1,163.00 | 258.30 | 161,058.75 | 71.50 | 15.49% |
| 3 Years | 461.50 | 1,163.00 | 258.30 | 161,058.75 | 71.50 | 15.49% |
| 5 Years | 461.50 | 1,163.00 | 258.30 | 161,058.75 | 71.50 | 15.49% |
MAVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 529.00 | -9.00 | -1.67% | 536.00 | 560.00 | 510.00 | 166,120.00 |
| 14 Jun 2024 | 538.00 | -20.00 | -3.58% | 560.00 | 561.00 | 535.00 | 108,711.00 |
| 13 Jun 2024 | 558.00 | 24.00 | 4.49% | 536.00 | 582.00 | 517.00 | 101,750.00 |
| 12 Jun 2024 | 534.00 | -39.00 | -6.81% | 573.00 | 581.00 | 525.00 | 169,270.00 |
| 11 Jun 2024 | 573.00 | -43.00 | -6.98% | 616.00 | 621.00 | 572.00 | 175,874.00 |
| 10 Jun 2024 | 616.00 | 29.00 | 4.94% | 587.00 | 631.00 | 578.00 | 149,631.00 |
| 09 Jun 2024 | 587.00 | 4.00 | 0.69% | 583.00 | 626.00 | 564.00 | 79,097.00 |
| 08 Jun 2024 | 583.00 | -70.00 | -10.72% | 651.00 | 674.00 | 549.00 | 110,322.00 |
| 07 Jun 2024 | 653.00 | 21.00 | 3.32% | 632.00 | 684.00 | 632.00 | 150,619.00 |
| 06 Jun 2024 | 632.00 | -8.00 | -1.25% | 606.00 | 651.00 | 592.00 | 201,207.00 |
| 05 Jun 2024 | 640.00 | 36.00 | 5.96% | 606.00 | 661.00 | 605.00 | 164,821.00 |
| 04 Jun 2024 | 604.00 | -5.00 | -0.82% | 606.00 | 632.00 | 592.00 | 122,790.00 |
| 03 Jun 2024 | 609.00 | 8.00 | 1.33% | 601.00 | 634.00 | 601.00 | 108,886.00 |
| 02 Jun 2024 | 601.00 | -5.00 | -0.83% | 608.00 | 608.00 | 593.00 | 32,351.00 |
| 01 Jun 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 614.00 | 593.00 | 105,818.00 |
| 31 May 2024 | 606.00 | -3.00 | -0.49% | 609.00 | 628.00 | 589.00 | 156,253.00 |
| 30 May 2024 | 609.00 | -6.00 | -0.98% | 615.00 | 637.00 | 606.00 | 128,541.00 |
| 29 May 2024 | 615.00 | -14.00 | -2.23% | 630.00 | 630.00 | 597.00 | 360,422.00 |
| 28 May 2024 | 629.00 | 9.00 | 1.45% | 622.00 | 640.00 | 609.00 | 380,302.00 |
| 27 May 2024 | 620.00 | -36.00 | -5.49% | 658.00 | 664.00 | 620.00 | 173,580.00 |
| 26 May 2024 | 656.00 | 21.00 | 3.31% | 635.00 | 702.00 | 629.00 | 246,403.00 |
| 25 May 2024 | 635.00 | 51.00 | 8.73% | 584.00 | 645.00 | 583.00 | 187,281.00 |
| 24 May 2024 | 584.00 | 32.00 | 5.80% | 552.00 | 587.00 | 539.00 | 160,038.00 |
| 23 May 2024 | 552.00 | -4.00 | -0.72% | 555.00 | 567.00 | 536.00 | 168,692.00 |
| 22 May 2024 | 556.00 | 9.00 | 1.65% | 548.00 | 569.00 | 536.00 | 159,593.00 |
| 21 May 2024 | 547.00 | 62.00 | 12.78% | 487.00 | 549.00 | 474.00 | 237,216.00 |
| 20 May 2024 | 485.00 | -37.00 | -7.09% | 521.00 | 524.00 | 483.00 | 132,398.00 |
| 19 May 2024 | 522.00 | 9.00 | 1.75% | 512.00 | 532.00 | 505.00 | 158,796.00 |
| 18 May 2024 | 513.00 | 0.00 | 0.00% | 512.00 | 525.00 | 502.00 | 169,259.00 |
| 17 May 2024 | 513.00 | 7.00 | 1.38% | 505.00 | 515.00 | 488.00 | 239,530.00 |
| 16 May 2024 | 506.00 | 41.00 | 8.82% | 466.00 | 511.00 | 454.00 | 198,911.00 |
