Maverick Token Historical Data - MAVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maverick Token (Cryptocurrency:MAVUST)
Maverick Token (Cryptocurrency:MAVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0121	2.72%	0.4571	0.4567	0.4569

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4447	0.4602	0.4369	0.445	0.190 - 0.8198

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:55:27	17.00	0.4567	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,844,406.39	4,140,591.59	MAV	MAVEUR	MAVGBP	MAVBTC

MAVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4031	0.5038	0.3849	17,271,138.51	0.054	13.40%
1 Month	0.368	0.5038	0.324	10,404,938.42	0.0891	24.21%
3 Months	0.5953	0.8198	0.309	17,394,732.52	-0.1382	-23.22%
6 Months	0.2971	0.8198	0.2772	27,092,795.87	0.160	53.85%
1 Year	0.4235	0.8198	0.190	28,175,574.38	0.0336	7.93%
3 Years	0.4235	0.8198	0.190	28,175,574.38	0.0336	7.93%
5 Years	0.4235	0.8198	0.190	28,175,574.38	0.0336	7.93%

MAVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 May 2024	0.4442	-0.0121	-2.65%	0.4559	0.4589	0.4293	12,627,565.00
28 May 2024	0.4563	0.0089	1.99%	0.4491	0.4656	0.4366	10,007,599.00
27 May 2024	0.4474	-0.025	-5.29%	0.4721	0.477	0.4452	8,449,073.00
26 May 2024	0.4724	0.0157	3.44%	0.4547	0.5038	0.452	19,381,111.00
25 May 2024	0.4567	0.0393	9.42%	0.4183	0.4659	0.4183	30,353,340.00
24 May 2024	0.4174	0.0137	3.39%	0.4038	0.425	0.3849	23,050,906.00
23 May 2024	0.4037	0.0003	0.07%	0.4031	0.4221	0.3898	17,028,372.00
22 May 2024	0.4034	0.0029	0.72%	0.4006	0.414	0.3909	17,529,337.00
21 May 2024	0.4005	0.0518	14.86%	0.3503	0.4015	0.3395	13,808,082.00
20 May 2024	0.3487	-0.026	-6.94%	0.3753	0.3795	0.3454	6,284,175.00
19 May 2024	0.3747	0.0043	1.16%	0.3708	0.3808	0.3625	5,010,990.00
18 May 2024	0.3704	0.0024	0.65%	0.3678	0.3803	0.3623	4,867,512.00
17 May 2024	0.368	0.0047	1.29%	0.3624	0.3742	0.3496	8,708,736.00
16 May 2024	0.3633	0.0304	9.13%	0.3331	0.3672	0.324	10,344,018.00
15 May 2024	0.3329	-0.0236	-6.62%	0.3566	0.361	0.330	11,133,087.00
14 May 2024	0.3565	-0.0023	-0.64%	0.3544	0.3674	0.3371	6,452,999.00
13 May 2024	0.3588	-0.0064	-1.75%	0.3657	0.3714	0.3568	4,665,493.00
12 May 2024	0.3652	-0.0046	-1.24%	0.3696	0.3794	0.3645	3,153,258.00
11 May 2024	0.3698	-0.0187	-4.81%	0.3883	0.3938	0.3631	8,025,027.00
10 May 2024	0.3885	0.0125	3.32%	0.3751	0.3911	0.3627	5,489,278.00
09 May 2024	0.376	-0.005	-1.31%	0.3797	0.3817	0.3646	10,627,556.00
08 May 2024	0.381	-0.0171	-4.30%	0.398	0.4059	0.378	6,604,666.00
07 May 2024	0.3981	-0.011	-2.69%	0.4099	0.4204	0.3961	6,029,200.00
06 May 2024	0.4091	0.0109	2.74%	0.3981	0.4261	0.3885	7,766,569.00
05 May 2024	0.3982	-0.0034	-0.85%	0.4012	0.4062	0.3957	5,104,312.00
04 May 2024	0.4016	0.0153	3.96%	0.3855	0.4044	0.3759	6,981,153.00
03 May 2024	0.3863	0.0094	2.49%	0.3756	0.3911	0.3622	7,344,737.00
02 May 2024	0.3769	0.0067	1.81%	0.368	0.3844	0.3423	14,510,111.00
01 May 2024	0.3702	-0.0333	-8.25%	0.4025	0.4084	0.3495	13,089,950.00
30 Apr 2024	0.4035	-0.0001	-0.02%	0.4518	0.6754	0.3865	16,910,705.00
29 Apr 2024	0.4036	0.0067	1.69%	0.3967	0.4246	0.3967	15,445,846.00
28 Apr 2024	0.3969	0.0066	1.69%	0.3901	0.4011	0.3705	9,551,854.00

Zarlink Semiconducto

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions