Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minebase Token | MBASEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -1.06% | 0.0186 | 0.0181 | 0.0194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0188 | 0.0195 | 0.018 | 0.0188 | 0.0073 - 0.490 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:38:51 | 900.95 | 0.0186 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,883.08 | 368,391.08 | MBASE | |||
MBASEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0986 | 0.0149 | 767,552.77 | 0.0021 | 12.73% |
| 1 Month | 0.0231 | 0.0986 | 0.0126 | 694,492.75 | -0.0045 | -19.48% |
| 3 Months | 0.0835 | 0.440 | 0.0073 | 566,991.93 | -0.0649 | -77.72% |
| 6 Months | 0.207 | 0.482 | 0.0073 | 362,154.57 | -0.1884 | -91.01% |
| 1 Year | 0.1416 | 0.490 | 0.0073 | 220,841.73 | -0.123 | -86.86% |
| 3 Years | 0.6362 | 0.8543 | 0.0073 | 383,373.16 | -0.6176 | -97.08% |
| 5 Years | 0.6362 | 0.8543 | 0.0073 | 383,373.16 | -0.6176 | -97.08% |
MBASEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0187 | 0.0005 | 2.75% | 0.0182 | 0.0195 | 0.018 | 842,443.00 |
| 28 Jun 2024 | 0.0182 | -0.0006 | -3.19% | 0.0189 | 0.0202 | 0.0179 | 774,710.00 |
| 27 Jun 2024 | 0.0188 | -0.0005 | -2.59% | 0.0199 | 0.0202 | 0.0183 | 887,298.00 |
| 26 Jun 2024 | 0.0193 | -0.0009 | -4.46% | 0.0203 | 0.0208 | 0.018 | 675,592.00 |
| 25 Jun 2024 | 0.0202 | 0.0006 | 3.06% | 0.0196 | 0.037 | 0.0163 | 632,675.00 |
| 24 Jun 2024 | 0.0196 | -0.0764 | -79.58% | 0.096 | 0.0986 | 0.0163 | 739,992.00 |
| 23 Jun 2024 | 0.096 | 0.0796 | 485.37% | 0.0165 | 0.096 | 0.0149 | 820,156.00 |
| 22 Jun 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0199 | 0.0155 | 911,293.00 |
| 21 Jun 2024 | 0.0164 | 0.0004 | 2.50% | 0.0162 | 0.0174 | 0.0149 | 842,432.00 |
| 20 Jun 2024 | 0.016 | -0.0001 | -0.62% | 0.0161 | 0.0189 | 0.0154 | 371,977.00 |
| 19 Jun 2024 | 0.0161 | -0.0037 | -18.69% | 0.0198 | 0.0201 | 0.0156 | 484,497.00 |
| 18 Jun 2024 | 0.0198 | 0.0006 | 3.13% | 0.0191 | 0.0201 | 0.0186 | 869,268.00 |
| 17 Jun 2024 | 0.0192 | 0.0001 | 0.52% | 0.019 | 0.0199 | 0.0182 | 608,425.00 |
| 16 Jun 2024 | 0.0191 | 0.0004 | 2.14% | 0.0188 | 0.0193 | 0.0174 | 683,351.00 |
| 15 Jun 2024 | 0.0187 | -0.0005 | -2.60% | 0.0192 | 0.0225 | 0.0174 | 718,908.00 |
| 14 Jun 2024 | 0.0192 | -0.0004 | -2.04% | 0.0196 | 0.0212 | 0.0177 | 707,174.00 |
| 13 Jun 2024 | 0.0196 | 0.0015 | 8.29% | 0.0181 | 0.0201 | 0.0174 | 666,216.00 |
| 12 Jun 2024 | 0.0181 | -0.004 | -18.10% | 0.0221 | 0.0226 | 0.0126 | 646,826.00 |
| 11 Jun 2024 | 0.0221 | -0.0007 | -3.07% | 0.022 | 0.0239 | 0.0209 | 863,730.00 |
| 10 Jun 2024 | 0.0228 | 0.0011 | 5.07% | 0.0217 | 0.024 | 0.0209 | 578,157.00 |
| 09 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0218 | 0.0256 | 0.0208 | 677,847.00 |
| 08 Jun 2024 | 0.0217 | -0.0021 | -8.82% | 0.0244 | 0.0257 | 0.0212 | 662,662.00 |
| 07 Jun 2024 | 0.0238 | 0.002 | 9.17% | 0.0218 | 0.0257 | 0.0212 | 609,106.00 |
| 06 Jun 2024 | 0.0218 | -0.0002 | -0.91% | 0.0216 | 0.0247 | 0.021 | 829,887.00 |
| 05 Jun 2024 | 0.022 | 0.0002 | 0.92% | 0.0218 | 0.0251 | 0.0207 | 656,650.00 |
| 04 Jun 2024 | 0.0218 | -0.0003 | -1.36% | 0.022 | 0.0229 | 0.0207 | 568,541.00 |
| 03 Jun 2024 | 0.0221 | 0.0006 | 2.79% | 0.021 | 0.0238 | 0.0158 | 544,006.00 |
| 02 Jun 2024 | 0.0215 | -0.0017 | -7.33% | 0.0231 | 0.0256 | 0.0158 | 571,964.00 |
| 01 Jun 2024 | 0.0232 | -0.0005 | -2.11% | 0.0239 | 0.1758 | 0.0209 | 584,542.00 |
| 31 May 2024 | 0.0237 | 0.0006 | 2.60% | 0.0231 | 0.1758 | 0.0209 | 626,483.00 |
| 30 May 2024 | 0.0231 | 0.0002 | 0.87% | 0.0233 | 0.0249 | 0.0225 | 547,813.00 |
