Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MessengerBank Investment | MBINEUR | Crypto | 125,829,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000194 | 0.17% | 0.001171 | 0.000586 | 0.051541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00117 | 0.001179 | 0.001165 | 0.001169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:53:50 | 0.00000000 | 0.001258 | EUR |
MBINEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.0149 | 0.042634 | 0.00008 | 10,088.11 | -0.013729 | -92.14% |
MBINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 0.00 |
| 03 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 0.00 |
| 02 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 0.00 |
| 01 May 2024 | 0.001142 | -0.094135 | -98.80% | 0.00119 | 0.001207 | 0.00111 | 0.00 |
| 30 Apr 2024 | 0.095276 | 0.094099 | 7,993.35% | 0.001334 | 0.095748 | 0.001314 | 0.00 |
| 29 Apr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
| 28 Apr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |
| 27 Apr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 0.00 |
| 26 Apr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 0.00 |
| 25 Apr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 0.00 |
| 24 Apr 2024 | 0.001241 | -0.099207 | -98.76% | 0.001254 | 0.001261 | 0.001234 | 0.00 |
| 23 Apr 2024 | 0.100448 | 0.099226 | 8,120.76% | 0.001334 | 0.100963 | 0.001314 | 0.00 |
| 22 Apr 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001218 | 0.001236 | 0.001208 | 0.00 |
| 21 Apr 2024 | 0.001221 | 0.000017 | 1.41% | 0.001196 | 0.00123 | 0.001187 | 0.00 |
| 20 Apr 2024 | 0.001203 | 0.00001 | 0.84% | 0.001191 | 0.001229 | 0.001131 | 0.00 |
| 19 Apr 2024 | 0.001194 | 0.000043 | 3.74% | 0.001152 | 0.001202 | 0.00114 | 0.00 |
| 18 Apr 2024 | 0.001151 | -0.000049 | -4.08% | 0.001202 | 0.001215 | 0.001123 | 0.00 |
| 17 Apr 2024 | 0.0012 | -0.094325 | -98.74% | 0.001195 | 0.00121 | 0.001162 | 0.00 |
| 16 Apr 2024 | 0.095526 | 0.094291 | 7,637.12% | 0.001334 | 0.100493 | 0.001314 | 0.00 |
| 15 Apr 2024 | 0.001235 | 0.00000100 | 0.08% | 0.001216 | 0.00126 | 0.001179 | 0.00 |
| 14 Apr 2024 | 0.001233 | -0.000032 | -2.53% | 0.001267 | 0.001286 | 0.001172 | 0.00 |
| 13 Apr 2024 | 0.001266 | -0.000041 | -3.14% | 0.001308 | 0.001331 | 0.001239 | 0.00 |
| 12 Apr 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.001298 | 0.00 |
| 11 Apr 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.001251 | 0.00 |
| 10 Apr 2024 | 0.001276 | -0.104155 | -98.79% | 0.001318 | 0.00132 | 0.00126 | 0.00 |
| 09 Apr 2024 | 0.105431 | 0.104149 | 8,122.77% | 0.001334 | 0.107282 | 0.001314 | 0.00 |
| 08 Apr 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.001272 | 0.00 |
| 07 Apr 2024 | 0.001274 | 0.000019 | 1.51% | 0.001251 | 0.001285 | 0.001246 | 0.00 |
| 06 Apr 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001265 | 0.001268 | 0.001223 | 0.00 |
| 05 Apr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 0.00 |
