Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLCETH | Crypto | 158,126,988 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000120 | 0.00000119 | 0.00000120 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000120 | 0.00000120 | 0.00000120 | 0.00000120 | 0.00000119 - 0.00000353 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:16:16 | 833.40 | 0.00000120 | ETH |
MBLCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000152 | 0.00000155 | 0.00000119 | 1,422,086.62 | -0.00000032 | -21.05% |
1 Month | 0.00000157 | 0.00000180 | 0.00000119 | 1,844,065.12 | -0.00000037 | -23.57% |
3 Months | 0.00000145 | 0.00000194 | 0.00000119 | 2,136,894.21 | -0.00000025 | -17.24% |
6 Months | 0.00000263 | 0.00000281 | 0.00000119 | 2,795,949.08 | -0.00000143 | -54.37% |
1 Year | 0.00000154 | 0.00000353 | 0.00000119 | 3,171,929.66 | -0.00000034 | -22.08% |
3 Years | 0.00000445 | 0.000023 | 0.00000119 | 2,338,262.40 | -0.00000325 | -73.03% |
5 Years | 0.000014 | 0.001 | 0.00000102 | 3,560,216.27 | -0.000013 | -91.40% |
MBLCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000125 | 0.00000125 | 0.00000119 | 1,698,205.00 |
21 May 2024 | 0.00000125 | -0.00000016 | -11.35% | 0.00000141 | 0.00000143 | 0.00000124 | 1,867,036.00 |
20 May 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000143 | 0.00000141 | 270,177.00 |
19 May 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000145 | 0.00000143 | 944,741.00 |
18 May 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000150 | 0.00000144 | 1,662,083.00 |
17 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000148 | 1,875,571.00 |
16 May 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000155 | 0.00000150 | 1,636,790.00 |
15 May 2024 | 0.00000152 | 0.00000010 | 7.04% | 0.00000142 | 0.00000157 | 0.00000140 | 2,042,275.00 |
14 May 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000180 | 0.00000180 | 0.00000139 | 1,969,148.00 |
13 May 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000145 | 0.00000143 | 2,201,686.00 |
12 May 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000146 | 0.00000148 | 0.00000145 | 2,320,264.00 |
11 May 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000147 | 0.00000145 | 940,605.00 |
10 May 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000149 | 0.00000144 | 2,142,068.00 |
09 May 2024 | 0.00000147 | 0.00000005 | 3.52% | 0.00000142 | 0.00000149 | 0.00000141 | 1,954,987.00 |
08 May 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000141 | 1,954,410.00 |
07 May 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000145 | 0.00000148 | 0.00000138 | 1,544,567.00 |
06 May 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000147 | 0.00000142 | 1,848,066.00 |
05 May 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000145 | 0.00000143 | 2,095,316.00 |
04 May 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000146 | 0.00000142 | 2,190,861.00 |
03 May 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000143 | 0.00000138 | 2,231,011.00 |
02 May 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000136 | 1,470,590.00 |
01 May 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000139 | 0.00000136 | 1,566,915.00 |
30 Apr 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000133 | 2,615,796.00 |
29 Apr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000141 | 0.00000135 | 2,238,203.00 |
28 Apr 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000145 | 0.00000138 | 2,132,237.00 |
27 Apr 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000148 | 0.00000143 | 2,249,129.00 |
26 Apr 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000153 | 0.00000144 | 2,129,154.00 |
25 Apr 2024 | 0.00000149 | -0.00000008 | -5.10% | 0.00000157 | 0.00000157 | 0.00000148 | 1,841,919.00 |
24 Apr 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000152 | 0.00000157 | 0.00000151 | 1,662,887.00 |
23 Apr 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000180 | 0.00000180 | 0.00000148 | 1,448,897.00 |
22 Apr 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000150 | 0.00000147 | 1,176,837.00 |
21 Apr 2024 | 0.00000149 | 0.00000007 | 4.93% | 0.00000142 | 0.00000150 | 0.00000141 | 2,117,788.00 |