MovieBloc Historical Data - MBLCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MovieBloc (Cryptocurrency:MBLCGBP)
MovieBloc (Cryptocurrency:MBLCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLCGBP	Crypto	138,095,896	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.24%	0.006334	0.006821	0.006821

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006321	0.006347	0.006299	0.006318	0.002567 - 0.00748

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	02:40:25	8,000.00	0.001765	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MBLC	MBLCEUR	MBLCUSD	MBLCBTC

MBLCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006609	0.007079	0.006168	476,700.00	-0.000275	-4.16%
1 Month	0.006815	0.007132	0.006168	476,700.00	-0.000481	-7.06%
3 Months	0.004671	0.00748	0.004664	476,700.00	0.001663	35.60%
6 Months	0.003777	0.00748	0.003726	476,700.00	0.002557	67.71%
1 Year	0.002987	0.00748	0.002567	476,700.00	0.003347	112.07%
3 Years	0.001787	0.008612	0.000659	15,714,149.25	0.004547	254.45%
5 Years	0.001945	0.008612	0.000607	98,093,952.56	0.004389	225.68%

MBLCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.006316	-0.000015	-0.24%	0.006313	0.006376	0.006283	0.00
11 May 2024	0.006331	-0.000215	-3.28%	0.006532	0.006574	0.006256	0.00
10 May 2024	0.006546	0.000187	2.94%	0.006373	0.006572	0.006327	0.00
09 May 2024	0.006359	-0.000142	-2.18%	0.006486	0.006552	0.006334	0.00
08 May 2024	0.006501	-0.000038	-0.58%	0.006547	0.006675	0.00648	0.00
07 May 2024	0.006539	-0.000101	-1.52%	0.006609	0.007079	0.006168	476,700.00
06 May 2024	0.006639	0.000024	0.36%	0.006631	0.00669	0.006528	0.00
05 May 2024	0.006616	0.000088	1.35%	0.006517	0.006669	0.006492	0.00
04 May 2024	0.006527	0.000394	6.42%	0.00613	0.006568	0.0061	0.00
03 May 2024	0.006133	0.000074	1.22%	0.006056	0.00619	0.005919	0.00
02 May 2024	0.006059	-0.000249	-3.95%	0.006311	0.006324	0.005892	0.00
01 May 2024	0.006308	-0.000299	-4.53%	0.006609	0.006697	0.006168	0.00
30 Apr 2024	0.006607	0.000062	0.95%	0.006828	0.007079	0.006428	476,700.00
29 Apr 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	0.00
28 Apr 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	0.00
27 Apr 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	0.00
26 Apr 2024	0.006701	-0.00000500	-0.07%	0.006709	0.006778	0.006551	0.00
25 Apr 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	0.00
24 Apr 2024	0.006932	-0.00011	-1.56%	0.007031	0.007069	0.006899	0.00
23 Apr 2024	0.007042	0.000216	3.16%	0.006828	0.007132	0.006781	476,700.00
22 Apr 2024	0.006826	-0.00000100	-0.01%	0.006828	0.006913	0.006767	0.00
21 Apr 2024	0.006828	0.000093	1.38%	0.006718	0.006884	0.006654	0.00
20 Apr 2024	0.006735	0.000093	1.40%	0.006623	0.006839	0.006286	0.00
19 Apr 2024	0.006642	0.000235	3.68%	0.006416	0.006692	0.006341	0.00
18 Apr 2024	0.006406	-0.000259	-3.89%	0.006668	0.006743	0.006254	0.00
17 Apr 2024	0.006666	0.000042	0.63%	0.006621	0.00672	0.006463	0.00
16 Apr 2024	0.006623	-0.000254	-3.69%	0.006815	0.006964	0.006541	476,700.00
15 Apr 2024	0.006877	0.000021	0.31%	0.006815	0.006904	0.006588	0.00
14 Apr 2024	0.006856	-0.000188	-2.67%	0.007044	0.007128	0.006522	0.00
13 Apr 2024	0.007044	-0.000212	-2.92%	0.007271	0.007393	0.006908	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions