Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MessengerBank Metals | MBMUSD | Crypto | 1,269,673,836 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 13.34 | 1.36% | 991.54 | 1,066.76 | 991.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 978.45 | 992.21 | 971.68 | 978.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 991.54 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBM | |||
MBMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 977.83 | -0.840 | -0.09% | 978.65 | 986.60 | 976.41 | 0.00 |
| 29 Jun 2024 | 978.67 | -19.84 | -1.99% | 1,000.19 | 1,009.73 | 975.23 | 0.00 |
| 28 Jun 2024 | 998.51 | 22.15 | 2.27% | 976.89 | 1,005.84 | 975.29 | 0.00 |
| 27 Jun 2024 | 976.36 | -7.90 | -0.80% | 1,018.91 | 1,019.00 | 964.50 | 0.00 |
| 26 Jun 2024 | 984.26 | 11.85 | 1.22% | 973.28 | 993.40 | 967.30 | 0.00 |
| 25 Jun 2024 | 972.41 | -19.15 | -1.93% | 991.37 | 994.66 | 939.32 | 0.00 |
| 24 Jun 2024 | 991.56 | -21.73 | -2.14% | 1,013.28 | 1,020.26 | 988.72 | 0.00 |
| 23 Jun 2024 | 1,013.29 | -6.75 | -0.66% | 1,020.68 | 1,020.68 | 1,008.28 | 0.00 |
| 22 Jun 2024 | 1,020.04 | 1.30 | 0.13% | 1,018.10 | 1,028.28 | 999.38 | 0.00 |
| 21 Jun 2024 | 1,018.74 | -11.37 | -1.10% | 1,030.23 | 1,048.63 | 1,010.79 | 0.00 |
| 20 Jun 2024 | 1,030.10 | 21.35 | 2.12% | 1,009.28 | 1,039.57 | 1,004.81 | 0.00 |
| 19 Jun 2024 | 1,008.75 | -7.38 | -0.73% | 1,018.91 | 1,019.00 | 978.99 | 0.00 |
| 18 Jun 2024 | 1,016.13 | -33.58 | -3.20% | 1,063.80 | 1,077.38 | 1,006.85 | 0.00 |
| 17 Jun 2024 | 1,049.72 | 15.89 | 1.54% | 1,033.12 | 1,058.44 | 1,026.79 | 0.00 |
| 16 Jun 2024 | 1,033.83 | 24.77 | 2.45% | 1,009.11 | 1,041.05 | 1,007.04 | 0.00 |
| 15 Jun 2024 | 1,009.06 | 2.30 | 0.23% | 1,007.85 | 1,022.72 | 975.53 | 0.00 |
| 14 Jun 2024 | 1,006.76 | -25.67 | -2.49% | 1,031.37 | 1,032.17 | 994.83 | 0.00 |
| 13 Jun 2024 | 1,032.43 | 17.76 | 1.75% | 1,015.01 | 1,059.40 | 1,004.86 | 0.00 |
| 12 Jun 2024 | 1,014.67 | -48.58 | -4.57% | 1,063.72 | 1,064.38 | 995.90 | 0.00 |
| 11 Jun 2024 | 1,063.25 | -10.96 | -1.02% | 1,063.80 | 1,077.38 | 1,056.56 | 0.00 |
| 10 Jun 2024 | 1,074.21 | 6.23 | 0.58% | 1,067.22 | 1,078.12 | 1,063.44 | 0.00 |
| 09 Jun 2024 | 1,067.97 | 1.16 | 0.11% | 1,066.35 | 1,075.21 | 1,064.03 | 0.00 |
| 08 Jun 2024 | 1,066.82 | -38.99 | -3.53% | 1,105.27 | 1,113.27 | 1,056.11 | 0.00 |
| 07 Jun 2024 | 1,105.81 | -15.51 | -1.38% | 1,121.13 | 1,124.61 | 1,091.76 | 0.00 |
| 06 Jun 2024 | 1,121.32 | 15.50 | 1.40% | 1,063.80 | 1,127.15 | 1,056.56 | 0.00 |
| 05 Jun 2024 | 1,105.82 | 14.97 | 1.37% | 1,092.22 | 1,110.83 | 1,085.19 | 0.00 |
| 04 Jun 2024 | 1,090.85 | -5.32 | -0.48% | 1,094.87 | 1,116.35 | 1,089.74 | 0.00 |
| 03 Jun 2024 | 1,096.16 | -9.66 | -0.87% | 1,105.82 | 1,112.15 | 1,087.79 | 0.00 |
| 02 Jun 2024 | 1,105.82 | 14.48 | 1.33% | 1,091.41 | 1,109.68 | 1,087.58 | 0.00 |
| 01 Jun 2024 | 1,091.34 | 4.92 | 0.45% | 1,086.01 | 1,114.39 | 1,079.55 | 0.00 |
| 31 May 2024 | 1,086.42 | -5.49 | -0.50% | 1,092.33 | 1,108.12 | 1,074.04 | 0.00 |
