Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobilian | MBNNEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000254 | -0.38% | 0.06577 | 0.054091 | 0.067614 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06594 | 0.065982 | 0.065741 | 0.066024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:20:09 | 0.00000000 | 0.628461 | EUR |
MBNNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBNNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.065912 | 0.00164 | 2.55% | 0.064295 | 0.066314 | 0.064206 | 0.00 |
17 May 2024 | 0.064271 | -0.000826 | -1.27% | 0.06517 | 0.065466 | 0.063133 | 0.00 |
16 May 2024 | 0.065098 | 0.004157 | 6.82% | 0.060965 | 0.06521 | 0.060716 | 0.00 |
15 May 2024 | 0.06094 | -0.001405 | -2.25% | 0.062344 | 0.062561 | 0.060456 | 0.00 |
14 May 2024 | 0.062345 | 0.001222 | 2.00% | 0.061099 | 0.062811 | 0.02521 | 0.00 |
13 May 2024 | 0.061122 | 0.000685 | 1.13% | 0.060487 | 0.061395 | 0.060332 | 0.00 |
12 May 2024 | 0.060437 | -0.000225 | -0.37% | 0.060512 | 0.061082 | 0.060214 | 0.00 |
11 May 2024 | 0.060663 | -0.001892 | -3.02% | 0.062597 | 0.06299 | 0.059903 | 0.00 |
10 May 2024 | 0.062554 | 0.001792 | 2.95% | 0.060932 | 0.062847 | 0.060518 | 0.00 |
09 May 2024 | 0.060762 | -0.001376 | -2.21% | 0.062109 | 0.062716 | 0.06063 | 0.00 |
08 May 2024 | 0.062138 | -0.000661 | -1.05% | 0.062847 | 0.063987 | 0.062017 | 0.00 |
07 May 2024 | 0.062798 | -0.000856 | -1.34% | 0.061099 | 0.064864 | 0.060255 | 0.00 |
06 May 2024 | 0.063654 | 0.000148 | 0.23% | 0.063629 | 0.064136 | 0.062605 | 0.00 |
05 May 2024 | 0.063505 | 0.000898 | 1.43% | 0.062581 | 0.064009 | 0.062312 | 0.00 |
04 May 2024 | 0.062608 | 0.003605 | 6.11% | 0.058989 | 0.063016 | 0.05868 | 0.00 |
03 May 2024 | 0.059003 | 0.000674 | 1.16% | 0.058318 | 0.059447 | 0.056936 | 0.00 |
02 May 2024 | 0.058329 | -0.002755 | -4.51% | 0.060825 | 0.060943 | 0.056819 | 0.00 |
01 May 2024 | 0.061084 | -0.002632 | -4.13% | 0.063691 | 0.06455 | 0.059412 | 0.00 |
30 Apr 2024 | 0.063716 | 0.000735 | 1.17% | 0.061099 | 0.064031 | 0.060255 | 0.00 |
29 Apr 2024 | 0.062981 | -0.000519 | -0.82% | 0.063577 | 0.064339 | 0.062835 | 0.00 |
28 Apr 2024 | 0.063501 | -0.000362 | -0.57% | 0.063813 | 0.063882 | 0.062625 | 0.00 |
27 Apr 2024 | 0.063863 | -0.000485 | -0.75% | 0.064368 | 0.064728 | 0.063446 | 0.00 |
26 Apr 2024 | 0.064348 | 0.000014 | 0.02% | 0.064305 | 0.065096 | 0.062873 | 0.00 |
25 Apr 2024 | 0.064334 | -0.002044 | -3.08% | 0.066556 | 0.067062 | 0.063618 | 0.00 |
24 Apr 2024 | 0.066378 | -0.000797 | -1.19% | 0.06709 | 0.067445 | 0.066029 | 0.00 |
23 Apr 2024 | 0.067174 | 0.001804 | 2.76% | 0.061099 | 0.067519 | 0.02521 | 0.00 |
22 Apr 2024 | 0.065371 | 0.000072 | 0.11% | 0.06514 | 0.066129 | 0.064633 | 0.00 |
21 Apr 2024 | 0.065298 | 0.000915 | 1.42% | 0.064009 | 0.065785 | 0.063493 | 0.00 |
20 Apr 2024 | 0.064384 | 0.000509 | 0.80% | 0.063693 | 0.065775 | 0.060489 | 0.00 |
19 Apr 2024 | 0.063874 | 0.002294 | 3.73% | 0.061644 | 0.06429 | 0.060985 | 0.00 |