Mobox Historical Data - MBOXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mobox (Cryptocurrency:MBOXETH)
Mobox (Cryptocurrency:MBOXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXETH	Crypto	103,030,779	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000310	-3.02%	0.0001	0.0001	0.0001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000103	0.000105	0.000097	0.000103	0.000084 - 0.000194

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:48:16	42.73	0.0001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.65	16,402.10	MBOX	MBOXEUR	MBOXGBP	MBOXBTC

MBOXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000088	0.000105	0.000086	29,071.71	0.000011	12.93%
1 Month	0.000108	0.000129	0.000084	29,349.12	-0.00000860	-7.95%
3 Months	0.000136	0.000153	0.000084	29,887.64	-0.000037	-26.87%
6 Months	0.000133	0.000194	0.000084	37,615.33	-0.000034	-25.17%
1 Year	0.000166	0.000194	0.000084	43,264.67	-0.000067	-40.04%
3 Years	0.000166	0.000194	0.000084	43,264.67	-0.000067	-40.04%
5 Years	0.000166	0.000194	0.000084	43,264.67	-0.000067	-40.04%

MBOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	0.000103	0.00001	10.74%	0.000093	0.000105	0.000093	30,325.00
03 Jun 2024	0.000093	0.00000500	5.70%	0.000088	0.000095	0.000088	30,543.00
02 Jun 2024	0.000088	-0.00000100	-1.12%	0.000089	0.000089	0.000088	27,469.00
01 Jun 2024	0.000089	0.00000090	1.02%	0.000088	0.00009	0.000087	29,730.00
31 May 2024	0.000088	0.00000010	0.11%	0.000088	0.000089	0.000087	28,475.00
30 May 2024	0.000088	0.00000040	0.46%	0.000088	0.00009	0.000087	31,099.00
29 May 2024	0.000088	-0.00000050	-0.57%	0.000088	0.000089	0.000086	25,858.00
28 May 2024	0.000088	0.00000050	0.57%	0.000088	0.000088	0.000084	28,075.00
27 May 2024	0.000088	-0.00000600	-6.42%	0.000093	0.000093	0.000087	33,668.00
26 May 2024	0.000093	0.00000200	2.19%	0.000091	0.000094	0.000091	29,997.00
25 May 2024	0.000091	0.00000200	2.24%	0.00009	0.000092	0.000088	29,745.00
24 May 2024	0.000089	-0.00000300	-3.25%	0.000092	0.000093	0.000088	33,457.00
23 May 2024	0.000092	-0.00000010	-0.11%	0.000093	0.000094	0.000092	26,940.00
22 May 2024	0.000092	-0.00000300	-3.15%	0.000095	0.000097	0.000092	32,522.00
21 May 2024	0.000095	-0.000011	-10.32%	0.000107	0.000109	0.000095	29,888.00
20 May 2024	0.000107	-0.00000600	-5.33%	0.000113	0.000113	0.000106	27,506.00
19 May 2024	0.000113	0.00000400	3.69%	0.000109	0.000114	0.000106	30,752.00
18 May 2024	0.000109	-0.00000200	-1.81%	0.00011	0.000111	0.000108	29,319.00
17 May 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000114	0.000109	27,855.00
16 May 2024	0.000111	0.00000300	2.76%	0.000109	0.000113	0.000109	26,604.00
15 May 2024	0.000109	-0.00000400	-3.55%	0.000113	0.000114	0.000109	28,090.00
14 May 2024	0.000113	-0.00000400	-3.42%	0.000112	0.000117	0.00011	25,975.00
13 May 2024	0.000117	-0.00000500	-4.12%	0.000121	0.000123	0.000117	25,840.00
12 May 2024	0.000121	-0.00000300	-2.41%	0.000125	0.000127	0.000119	28,132.00
11 May 2024	0.000125	0.000013	11.63%	0.000112	0.000129	0.000111	32,929.00
10 May 2024	0.000112	0.00000200	1.81%	0.00011	0.000112	0.000108	29,147.00
09 May 2024	0.00011	0.00000070	0.64%	0.00011	0.000112	0.000107	27,949.00
08 May 2024	0.00011	0.00000100	0.92%	0.000108	0.000116	0.000106	33,874.00
07 May 2024	0.000108	-0.00000200	-1.81%	0.000111	0.000111	0.000107	26,097.00
06 May 2024	0.000111	-0.00000050	-0.45%	0.000111	0.000112	0.000107	26,424.00
05 May 2024	0.000111	0.00	0.00%	0.000111	0.000112	0.000109	23,455.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions