Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MCashChain | MCASHUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000475 | 0.000473 | 0.000477 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000475 | 0.000475 | 0.000475 | 0.000475 | 0.000293 - 0.0019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:08:07 | 34,912.50 | 0.000475 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,691.05 | 3,127,069.38 | MCASH | |||
MCASHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000467 | 0.00051 | 0.000466 | 14,439,310.82 | 0.00000800 | 1.71% |
| 1 Month | 0.000638 | 0.00078 | 0.000452 | 16,314,420.41 | -0.000163 | -25.55% |
| 3 Months | 0.000618 | 0.00087 | 0.000428 | 17,154,774.85 | -0.000143 | -23.14% |
| 6 Months | 0.000526 | 0.00127 | 0.000428 | 24,582,009.11 | -0.000051 | -9.70% |
| 1 Year | 0.001021 | 0.0019 | 0.000293 | 31,661,806.71 | -0.000546 | -53.48% |
| 3 Years | 0.31816 | 0.36688 | 0.000293 | 13,286,682.87 | -0.317685 | -99.85% |
| 5 Years | 0.31816 | 0.36688 | 0.000293 | 13,286,682.87 | -0.317685 | -99.85% |
MCASHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000475 | -0.00000200 | -0.42% | 0.000477 | 0.000483 | 0.000474 | 15,309,277.00 |
| 25 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.00051 | 0.00047 | 8,237,909.00 |
| 24 Jun 2024 | 0.000487 | 0.000015 | 3.18% | 0.000472 | 0.000504 | 0.000472 | 14,252,502.00 |
| 23 Jun 2024 | 0.000472 | 0.00000100 | 0.21% | 0.000471 | 0.000491 | 0.00047 | 17,175,887.00 |
| 22 Jun 2024 | 0.000471 | 0.00000200 | 0.43% | 0.000469 | 0.000472 | 0.000467 | 29,381,375.00 |
| 21 Jun 2024 | 0.000469 | -0.00000600 | -1.26% | 0.000475 | 0.000475 | 0.000466 | 12,511,230.00 |
| 20 Jun 2024 | 0.000475 | 0.00000800 | 1.71% | 0.000467 | 0.000491 | 0.000467 | 4,206,993.00 |
| 19 Jun 2024 | 0.000467 | -0.00000100 | -0.21% | 0.000468 | 0.00047 | 0.000466 | 28,568,823.00 |
| 18 Jun 2024 | 0.000468 | -0.00000900 | -1.89% | 0.000477 | 0.000504 | 0.000467 | 21,570,379.00 |
| 17 Jun 2024 | 0.000477 | -0.000026 | -5.17% | 0.000503 | 0.000503 | 0.000467 | 23,216,777.00 |
| 16 Jun 2024 | 0.000503 | 0.00001 | 2.03% | 0.000493 | 0.000526 | 0.000491 | 5,905,808.00 |
| 15 Jun 2024 | 0.000493 | -0.000044 | -8.19% | 0.000537 | 0.000596 | 0.000452 | 17,432,804.00 |
| 14 Jun 2024 | 0.000537 | -0.000023 | -4.11% | 0.00056 | 0.0007 | 0.000529 | 22,885,127.00 |
| 13 Jun 2024 | 0.00056 | 0.00002 | 3.70% | 0.00054 | 0.000567 | 0.00054 | 8,883,662.00 |
| 12 Jun 2024 | 0.00054 | -0.00000800 | -1.46% | 0.000548 | 0.00055 | 0.000531 | 7,278,610.00 |
| 11 Jun 2024 | 0.000548 | -0.00000200 | -0.36% | 0.000531 | 0.00059 | 0.000508 | 20,087,102.00 |
| 10 Jun 2024 | 0.00055 | 0.000015 | 2.80% | 0.000534 | 0.000678 | 0.000526 | 23,498,133.00 |
| 09 Jun 2024 | 0.000535 | -0.00000100 | -0.19% | 0.000536 | 0.000624 | 0.000526 | 23,588,388.00 |
| 08 Jun 2024 | 0.000536 | -0.000081 | -13.13% | 0.000616 | 0.000616 | 0.000531 | 8,217,522.00 |
| 07 Jun 2024 | 0.000617 | 0.00005 | 8.82% | 0.000567 | 0.00078 | 0.000563 | 11,507,445.00 |
| 06 Jun 2024 | 0.000567 | -0.000022 | -3.74% | 0.000563 | 0.000589 | 0.000552 | 15,520,550.00 |
| 05 Jun 2024 | 0.000589 | -0.000047 | -7.39% | 0.000636 | 0.000638 | 0.0005 | 10,019,716.00 |
| 04 Jun 2024 | 0.000636 | -0.00000900 | -1.40% | 0.000645 | 0.000646 | 0.000634 | 20,569,875.00 |
| 03 Jun 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000642 | 0.00073 | 0.000634 | 13,740,448.00 |
| 02 Jun 2024 | 0.000642 | 0.000016 | 2.56% | 0.000626 | 0.000643 | 0.000626 | 21,094,735.00 |
| 01 Jun 2024 | 0.000626 | 0.00000100 | 0.16% | 0.000625 | 0.000627 | 0.000619 | 22,394,097.00 |
| 31 May 2024 | 0.000625 | -0.000017 | -2.65% | 0.000642 | 0.000642 | 0.000616 | 12,691,590.00 |
| 30 May 2024 | 0.000642 | 0.00000400 | 0.63% | 0.000638 | 0.000646 | 0.000625 | 17,056,994.00 |
| 29 May 2024 | 0.000638 | 0.000023 | 3.74% | 0.000615 | 0.00065 | 0.000615 | 19,986,483.00 |
| 28 May 2024 | 0.000615 | 0.000018 | 3.02% | 0.000597 | 0.00065 | 0.000597 | 11,498,531.00 |
| 27 May 2024 | 0.000597 | -0.00000600 | -1.00% | 0.000602 | 0.000604 | 0.00058 | 22,632,160.00 |
| 26 May 2024 | 0.000603 | 0.000032 | 5.60% | 0.000578 | 0.000641 | 0.000573 | 9,326,404.00 |
