ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,753.70
0.35%
S&P ASX All Technology
3,050.50
0.56%
Brent Oil
81.625
-1.12%
US Dollar vs AUD
1.5058
-0.26%
Bitcoin
62,482.71
1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Merit Circle [OLD] (Cryptocurrency:MCBTC)

  6. Merit Circle [OLD] (Cryptocurrency:MCBTC) Historical

MCBTC Merit Circle [OLD]

0.000014
0.00 (0.00%)
10:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Merit Circle [OLD] MCBTC Crypto 83,492,692 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001400 0.00001391 0.00001406
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001400 0.00001400 0.00001400 0.00001400 0.00000579 - 0.00001671
Exchange Last Trade Size Trade Price Currency
BINA 08:15:18 40.60 0.00001324 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MC MCEUR MCGBP MCUSD

MCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000012980.000014000.00001285601,756.880.000001027.86%
1 Month0.000012980.000014000.00001285601,756.880.000001027.86%
3 Months0.000000000.000014000.00000000601,756.880.000000000.00%
6 Months0.000000000.000014000.00000000601,756.880.000000000.00%
1 Year0.000006370.000016710.000005791,279,982.230.00000763119.78%
3 Years0.000000770.000016710.000000771,272,178.130.000013231,718.18%
5 Years0.000000040.000016710.00000001751,402.960.0000139634,900.00%

MCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
14 May 2024 0.00001400 0.00000000 0.00% 0.00001298 0.00001400 0.00001285 601,756.00
13 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
12 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
11 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
10 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
09 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
08 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
07 May 2024 0.00001400 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 601,756.00
06 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
05 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
04 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
03 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
02 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
01 May 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
30 Apr 2024 0.00001400 0.00000000 0.00% 0.00001298 0.00001400 0.00001285 601,756.00
29 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
28 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
27 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
26 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
25 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
24 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
23 Apr 2024 0.00001400 0.00000000 0.00% 0.00001298 0.00001400 0.00001285 601,756.00
22 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
21 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
20 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
19 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
18 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
17 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
16 Apr 2024 0.00001400 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 601,756.00
15 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00
14 Apr 2024 0.00001400 0.00000000 0.00% 0.00001400 0.00001400 0.00001400 0.00

Your Recent History

COIN
MCBTC
Merit Circle [OLD]
DGFX
HAMUSDT
Hamster
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved