Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merit Circle [OLD] | MCUSD | Crypto | 100,117,344 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 3.44% | 2.71 | 2.59 | 2.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.82 | 2.57 | 2.62 | 0.146 - 4.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 19:43:24 | 4.75 | 2.71 | USD |
MCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 3.05 | 2.29 | 1,691.43 | 0.260 | 10.61% |
| 1 Month | 2.62 | 3.05 | 0.267 | 1,637.77 | 0.090 | 3.44% |
| 3 Months | 3.59 | 4.41 | 0.267 | 2,898.91 | -0.880 | -24.51% |
| 6 Months | 0.900 | 4.41 | 0.267 | 12,824.43 | 1.81 | 201.11% |
| 1 Year | 0.192 | 4.41 | 0.146 | 33,750.15 | 2.52 | 1,311.46% |
| 3 Years | 0.192 | 4.41 | 0.146 | 33,750.15 | 2.52 | 1,311.46% |
| 5 Years | 0.00032 | 4.41 | 0.000069 | 29,110.22 | 2.71 | 845,506.59% |
MCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.62 | -0.100 | -3.68% | 2.72 | 2.81 | 2.60 | 688.00 |
| 24 May 2024 | 2.72 | -0.080 | -2.86% | 2.80 | 2.91 | 2.62 | 742.00 |
| 23 May 2024 | 2.80 | -0.120 | -4.11% | 2.92 | 2.92 | 2.63 | 1,297.00 |
| 22 May 2024 | 2.92 | 0.120 | 4.29% | 2.80 | 3.05 | 2.68 | 3,293.00 |
| 21 May 2024 | 2.80 | 0.400 | 16.67% | 2.51 | 2.81 | 2.41 | 3,765.00 |
| 20 May 2024 | 2.40 | 0.090 | 3.90% | 2.31 | 2.45 | 2.31 | 659.00 |
| 19 May 2024 | 2.31 | -0.140 | -5.71% | 2.45 | 2.56 | 2.29 | 1,392.00 |
| 18 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.60 | 2.37 | 1,131.00 |
| 17 May 2024 | 2.45 | -0.040 | -1.61% | 2.49 | 2.59 | 2.45 | 925.00 |
| 16 May 2024 | 2.49 | 0.350 | 16.36% | 2.14 | 2.49 | 2.09 | 1,735.00 |
| 15 May 2024 | 2.14 | -0.090 | -4.04% | 2.23 | 2.23 | 2.10 | 1,734.00 |
| 14 May 2024 | 2.23 | -0.060 | -2.62% | 2.96 | 2.96 | 0.267 | 47.00 |
| 13 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.46 | 2.24 | 53.00 |
| 12 May 2024 | 2.29 | -0.250 | -9.84% | 2.54 | 2.54 | 2.29 | 14.00 |
| 11 May 2024 | 2.54 | 0.080 | 3.25% | 2.46 | 2.54 | 2.22 | 114.00 |
| 10 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.27 | 213.00 |
| 09 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.28 | 959.00 |
| 08 May 2024 | 2.46 | 0.00 | 0.00% | 2.50 | 2.50 | 2.46 | 3,421.00 |
| 07 May 2024 | 2.46 | 0.080 | 3.36% | 2.38 | 2.68 | 2.38 | 233.00 |
| 06 May 2024 | 2.38 | -0.120 | -4.80% | 2.50 | 2.50 | 2.38 | 699.00 |
| 05 May 2024 | 2.50 | 0.030 | 1.21% | 2.47 | 2.50 | 2.38 | 349.00 |
| 04 May 2024 | 2.47 | -0.010 | -0.40% | 2.48 | 2.55 | 2.32 | 1,307.00 |
| 03 May 2024 | 2.48 | 0.150 | 6.44% | 2.33 | 2.54 | 2.18 | 305.00 |
| 02 May 2024 | 2.33 | 0.070 | 3.10% | 2.26 | 2.39 | 2.10 | 7,510.00 |
| 01 May 2024 | 2.26 | -0.240 | -9.60% | 2.50 | 2.62 | 2.18 | 3,722.00 |
| 30 Apr 2024 | 2.50 | -0.180 | -6.72% | 2.96 | 2.96 | 0.267 | 1,403.00 |
| 29 Apr 2024 | 2.68 | 0.140 | 5.51% | 2.64 | 2.78 | 2.60 | 90.00 |
| 28 Apr 2024 | 2.54 | -0.080 | -3.05% | 2.62 | 2.85 | 2.42 | 8,045.00 |
| 27 Apr 2024 | 2.62 | -0.190 | -6.76% | 2.81 | 2.81 | 2.51 | 983.00 |
| 26 Apr 2024 | 2.81 | 0.110 | 4.07% | 2.70 | 2.81 | 2.51 | 212.00 |
![Logo of Merit Circle [OLD] (MCUSD).](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
