Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAUSD | Crypto | 680,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001776 | 5.40% | 0.034634 | 0.034235 | 0.035493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032883 | 0.034787 | 0.032569 | 0.032858 | 0.018458 - 13.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:42:19 | 364.69 | 0.034767 | USD |
MDAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035591 | 10.57 | 0.029527 | 67,086.45 | -0.000957 | -2.69% |
| 1 Month | 0.047127 | 11.72 | 0.029527 | 87,090.20 | -0.012494 | -26.51% |
| 3 Months | 0.04112 | 13.10 | 0.029527 | 177,425.60 | -0.006487 | -15.77% |
| 6 Months | 0.020405 | 13.10 | 0.018546 | 294,706.51 | 0.014229 | 69.73% |
| 1 Year | 6.29 | 13.10 | 0.018458 | 273,588.29 | -6.25 | -99.45% |
| 3 Years | 1.40 | 13.10 | 0.018458 | 1,086,287.41 | -1.37 | -97.53% |
| 5 Years | 0.93514 | 13.10 | 0.018458 | 1,060,256.12 | -0.900506 | -96.30% |
MDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.032884 | 0.002255 | 7.36% | 0.030594 | 0.035537 | 0.02977 | 15,403.00 |
| 02 May 2024 | 0.030629 | -0.00134 | -4.19% | 0.031859 | 0.032867 | 0.029527 | 93,539.00 |
| 01 May 2024 | 0.031969 | -0.001856 | -5.49% | 0.033754 | 0.035304 | 0.031829 | 19,625.00 |
| 30 Apr 2024 | 0.033825 | -0.00118 | -3.37% | 0.037699 | 10.57 | 0.032802 | 210,648.00 |
| 29 Apr 2024 | 0.035006 | -0.000587 | -1.65% | 0.035334 | 0.038893 | 0.034861 | 88,649.00 |
| 28 Apr 2024 | 0.035593 | -0.005358 | -13.08% | 0.040993 | 0.041073 | 0.035085 | 41,176.00 |
| 27 Apr 2024 | 0.040951 | 0.005337 | 14.98% | 0.035591 | 0.041442 | 0.035266 | 561.00 |
| 26 Apr 2024 | 0.035614 | 0.001162 | 3.37% | 0.034504 | 0.036375 | 0.034413 | 38,788.00 |
| 25 Apr 2024 | 0.034453 | -0.003565 | -9.38% | 0.038056 | 0.038759 | 0.034195 | 105,200.00 |
| 24 Apr 2024 | 0.038017 | 0.000885 | 2.38% | 0.037341 | 0.038534 | 0.037094 | 110,675.00 |
| 23 Apr 2024 | 0.037133 | 0.000367 | 1.00% | 0.037699 | 10.62 | 0.036127 | 283,827.00 |
| 22 Apr 2024 | 0.036766 | 0.000239 | 0.65% | 0.036505 | 0.041202 | 0.035197 | 56,482.00 |
| 21 Apr 2024 | 0.036527 | -0.001336 | -3.53% | 0.037699 | 0.047535 | 0.034354 | 308,126.00 |
| 20 Apr 2024 | 0.037864 | 0.000355 | 0.95% | 0.037505 | 0.039148 | 0.035693 | 113,980.00 |
| 19 Apr 2024 | 0.037509 | -0.006127 | -14.04% | 0.040298 | 0.040379 | 0.036829 | 73,159.00 |
| 18 Apr 2024 | 0.043635 | 0.00325 | 8.05% | 0.040356 | 0.045591 | 0.035714 | 6,837.00 |
| 17 Apr 2024 | 0.040386 | 0.003041 | 8.14% | 0.037286 | 0.040794 | 0.03612 | 108.00 |
| 16 Apr 2024 | 0.037344 | -0.001033 | -2.69% | 0.038216 | 10.80 | 0.036379 | 248,038.00 |
| 15 Apr 2024 | 0.038378 | 0.00128 | 3.45% | 0.036848 | 0.038724 | 0.035809 | 86,499.00 |
| 14 Apr 2024 | 0.037098 | -0.004321 | -10.43% | 0.041228 | 0.041933 | 0.034838 | 113,509.00 |
| 13 Apr 2024 | 0.041418 | -0.001826 | -4.22% | 0.043201 | 11.72 | 0.039363 | 452.00 |
| 12 Apr 2024 | 0.043245 | 0.000799 | 1.88% | 0.042397 | 0.044585 | 0.042397 | 10,319.00 |
| 11 Apr 2024 | 0.042446 | -0.003034 | -6.67% | 0.045431 | 0.04603 | 0.041181 | 25,918.00 |
| 10 Apr 2024 | 0.045479 | -0.001363 | -2.91% | 0.046892 | 0.049049 | 0.044877 | 7,522.00 |
| 09 Apr 2024 | 0.046842 | 0.001717 | 3.81% | 10.85 | 11.30 | 0.043512 | 299,444.00 |
| 08 Apr 2024 | 0.045125 | 0.002084 | 4.84% | 0.042941 | 11.26 | 0.042941 | 116.00 |
| 07 Apr 2024 | 0.043041 | -0.002251 | -4.97% | 0.045135 | 0.045611 | 0.042488 | 76,290.00 |
| 06 Apr 2024 | 0.045292 | -0.001729 | -3.68% | 0.047127 | 0.047127 | 0.043113 | 3,622.00 |
| 05 Apr 2024 | 0.047021 | -10.90 | -99.57% | 10.91 | 11.18 | 0.046139 | 19,803.00 |
| 04 Apr 2024 | 10.95 | 10.90 | 22,876.10% | 10.85 | 11.11 | 10.59 | 0.00 |
