Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUST | Crypto | 31,954 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -2.13% | 0.000782 | 0.000773 | 0.000791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000799 | 0.000801 | 0.000773 | 0.000799 | 0.000359 - 0.003469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:28:23 | 20,683.66 | 0.000782 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,511.83 | 1,907,792.64 | MDF | |||
MDFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000783 | 0.000874 | 0.000739 | 10,726,648.13 | -0.00000100 | -0.13% |
| 1 Month | 0.001042 | 0.00168 | 0.000739 | 9,744,469.47 | -0.00026 | -24.95% |
| 3 Months | 0.001462 | 0.0017 | 0.000739 | 9,708,322.34 | -0.00068 | -46.51% |
| 6 Months | 0.001 | 0.003469 | 0.000739 | 15,500,507.92 | -0.000218 | -21.80% |
| 1 Year | 0.000678 | 0.003469 | 0.000359 | 23,037,050.89 | 0.000104 | 15.34% |
| 3 Years | 0.085 | 0.115 | 0.000359 | 13,799,248.01 | -0.084218 | -99.08% |
| 5 Years | 0.085 | 0.115 | 0.000359 | 13,799,248.01 | -0.084218 | -99.08% |
MDFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0008 | -0.000022 | -2.68% | 0.000822 | 0.000874 | 0.000797 | 7,002,397.00 |
| 30 Jun 2024 | 0.000822 | 0.000021 | 2.62% | 0.000801 | 0.000874 | 0.000788 | 11,868,690.00 |
| 29 Jun 2024 | 0.000801 | 0.00000100 | 0.13% | 0.0008 | 0.000812 | 0.000792 | 16,857,013.00 |
| 28 Jun 2024 | 0.0008 | 0.00004 | 5.26% | 0.00076 | 0.000812 | 0.00076 | 7,664,560.00 |
| 27 Jun 2024 | 0.00076 | -0.000052 | -6.40% | 0.000785 | 0.000788 | 0.000752 | 10,005,957.00 |
| 26 Jun 2024 | 0.000812 | 0.00005 | 6.56% | 0.000762 | 0.000812 | 0.00076 | 7,826,533.00 |
| 25 Jun 2024 | 0.000762 | -0.000021 | -2.68% | 0.000783 | 0.000812 | 0.000739 | 13,861,383.00 |
| 24 Jun 2024 | 0.000783 | 0.00000300 | 0.38% | 0.00078 | 0.000811 | 0.000757 | 14,495,039.00 |
| 23 Jun 2024 | 0.00078 | -0.0001 | -11.36% | 0.00088 | 0.00092 | 0.000749 | 3,568,266.00 |
| 22 Jun 2024 | 0.00088 | 0.000118 | 15.49% | 0.000762 | 0.000935 | 0.000756 | 6,197,452.00 |
| 21 Jun 2024 | 0.000762 | -0.00001 | -1.30% | 0.000772 | 0.000794 | 0.000753 | 11,921,689.00 |
| 20 Jun 2024 | 0.000772 | -0.000043 | -5.28% | 0.000815 | 0.000857 | 0.000766 | 8,253,681.00 |
| 19 Jun 2024 | 0.000815 | -0.000274 | -25.16% | 0.001089 | 0.001095 | 0.0008 | 23,265,733.00 |
| 18 Jun 2024 | 0.001089 | -0.000261 | -19.33% | 0.00131 | 0.001497 | 0.001 | 11,214,847.00 |
| 17 Jun 2024 | 0.00135 | 0.00048 | 55.17% | 0.00087 | 0.00168 | 0.000855 | 36,248,909.00 |
| 16 Jun 2024 | 0.00087 | -0.000126 | -12.65% | 0.000996 | 0.001026 | 0.000854 | 2,004,298.00 |
| 15 Jun 2024 | 0.000996 | -0.000059 | -5.59% | 0.001055 | 0.001057 | 0.000966 | 5,274,454.00 |
| 14 Jun 2024 | 0.001055 | 0.00003 | 2.93% | 0.001025 | 0.001062 | 0.000979 | 2,540,654.00 |
| 13 Jun 2024 | 0.001025 | -0.00000300 | -0.29% | 0.001028 | 0.001056 | 0.00094 | 5,482,053.00 |
| 12 Jun 2024 | 0.001028 | -0.000036 | -3.38% | 0.001064 | 0.001064 | 0.000921 | 3,868,635.00 |
| 11 Jun 2024 | 0.001064 | 0.000026 | 2.50% | 0.001032 | 0.001111 | 0.001022 | 4,086,271.00 |
| 10 Jun 2024 | 0.001038 | 0.000026 | 2.57% | 0.001012 | 0.001075 | 0.00101 | 5,183,209.00 |
| 09 Jun 2024 | 0.001012 | 0.000036 | 3.69% | 0.000976 | 0.001075 | 0.00094 | 4,965,365.00 |
| 08 Jun 2024 | 0.000976 | -0.00001 | -1.01% | 0.000986 | 0.001157 | 0.000934 | 10,734,611.00 |
| 07 Jun 2024 | 0.000986 | -0.00000300 | -0.30% | 0.000989 | 0.00099 | 0.000982 | 13,969,548.00 |
| 06 Jun 2024 | 0.000989 | -0.000017 | -1.69% | 0.000999 | 0.001007 | 0.000982 | 10,774,559.00 |
| 05 Jun 2024 | 0.001006 | -0.000085 | -7.79% | 0.001091 | 0.001132 | 0.000978 | 12,805,973.00 |
| 04 Jun 2024 | 0.001091 | 0.000049 | 4.70% | 0.001042 | 0.001091 | 0.001005 | 903,351.00 |
| 03 Jun 2024 | 0.001042 | 0.00002 | 1.96% | 0.001022 | 0.001042 | 0.00102 | 4,391,661.00 |
| 02 Jun 2024 | 0.001022 | 0.000048 | 4.93% | 0.000974 | 0.00105 | 0.000974 | 869,046.00 |
