Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Midoin | MDNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.17% | 0.007164 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007154 | 0.007212 | 0.007153 | 0.007152 | 0.002383 - 0.026888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:37:47 | 0.004956 | 0.006278 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MDN |
MDNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.010474 | 0.0105 | 0.007524 | 0.01 | -0.00331 | -31.60% |
3 Months | 0.016594 | 0.016633 | 0.002383 | 0.01 | -0.00943 | -56.83% |
6 Months | 0.02678 | 0.026888 | 0.002383 | 0.01 | -0.019616 | -73.25% |
1 Year | 0.015982 | 0.026888 | 0.002383 | 0.02 | -0.008818 | -55.17% |
3 Years | 0.07804 | 0.095572 | 0.002383 | 0.09 | -0.070876 | -90.82% |
5 Years | 0.07804 | 0.095572 | 0.002383 | 0.09 | -0.070876 | -90.82% |
MDNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.007154 | -0.000145 | -1.99% | 0.007312 | 0.007382 | 0.007129 | 0.00 |
28 Jun 2024 | 0.007299 | 0.000162 | 2.27% | 0.007141 | 0.007353 | 0.00713 | 0.00 |
27 Jun 2024 | 0.007138 | -0.000058 | -0.81% | 0.010819 | 0.010859 | 0.007051 | 0.00 |
26 Jun 2024 | 0.007195 | 0.000087 | 1.22% | 0.007115 | 0.007262 | 0.007071 | 0.00 |
25 Jun 2024 | 0.007109 | -0.00014 | -1.93% | 0.007247 | 0.007271 | 0.006867 | 0.00 |
24 Jun 2024 | 0.007249 | -0.000159 | -2.15% | 0.007407 | 0.007458 | 0.007228 | 0.00 |
23 Jun 2024 | 0.007407 | -0.000049 | -0.66% | 0.007462 | 0.007462 | 0.007371 | 0.00 |
22 Jun 2024 | 0.007457 | 0.00000900 | 0.12% | 0.007443 | 0.007517 | 0.007306 | 0.00 |
21 Jun 2024 | 0.007447 | -0.000083 | -1.10% | 0.007531 | 0.007666 | 0.007389 | 0.00 |
20 Jun 2024 | 0.00753 | 0.000156 | 2.12% | 0.007378 | 0.0076 | 0.007346 | 0.00 |
19 Jun 2024 | 0.007374 | -0.000054 | -0.73% | 0.007449 | 0.007449 | 0.007157 | 0.00 |
18 Jun 2024 | 0.007428 | -0.000246 | -3.21% | 0.010819 | 0.010859 | 0.00736 | 0.00 |
17 Jun 2024 | 0.007674 | -0.002807 | -26.78% | 0.010474 | 0.0105 | 0.007524 | 0.00 |
16 Jun 2024 | 0.010481 | 0.000251 | 2.45% | 0.01023 | 0.010554 | 0.010209 | 0.00 |
15 Jun 2024 | 0.01023 | 0.000023 | 0.23% | 0.010218 | 0.010368 | 0.00989 | 0.00 |
14 Jun 2024 | 0.010207 | -0.00026 | -2.48% | 0.010456 | 0.010464 | 0.010086 | 0.00 |
13 Jun 2024 | 0.010467 | 0.00018 | 1.75% | 0.01029 | 0.01074 | 0.010187 | 0.00 |
12 Jun 2024 | 0.010287 | -0.000493 | -4.57% | 0.010784 | 0.010791 | 0.010096 | 0.00 |
11 Jun 2024 | 0.010779 | -0.000111 | -1.02% | 0.010819 | 0.010906 | 0.010742 | 0.00 |
10 Jun 2024 | 0.01089 | 0.000063 | 0.58% | 0.010819 | 0.01093 | 0.010781 | 0.00 |
09 Jun 2024 | 0.010827 | 0.000012 | 0.11% | 0.010811 | 0.0109 | 0.010787 | 0.00 |
08 Jun 2024 | 0.010815 | -0.000395 | -3.52% | 0.011205 | 0.011286 | 0.010707 | 0.00 |
07 Jun 2024 | 0.011211 | -0.000157 | -1.38% | 0.011366 | 0.011401 | 0.011068 | 0.00 |
06 Jun 2024 | 0.011368 | 0.000157 | 1.40% | 0.010785 | 0.011427 | 0.010711 | 0.00 |
05 Jun 2024 | 0.011211 | 0.000152 | 1.37% | 0.011073 | 0.011262 | 0.011002 | 0.00 |
04 Jun 2024 | 0.011059 | -0.000054 | -0.49% | 0.0111 | 0.011317 | 0.011048 | 0.00 |
03 Jun 2024 | 0.011113 | -0.000098 | -0.87% | 0.011211 | 0.011275 | 0.011028 | 0.00 |
02 Jun 2024 | 0.011211 | 0.000147 | 1.33% | 0.011065 | 0.01125 | 0.011026 | 0.00 |
01 Jun 2024 | 0.011064 | 0.00005 | 0.45% | 0.01101 | 0.011298 | 0.010944 | 0.00 |
31 May 2024 | 0.011014 | -0.000056 | -0.51% | 0.011074 | 0.011234 | 0.010888 | 0.00 |
30 May 2024 | 0.01107 | -0.000233 | -2.06% | 0.01129 | 0.011412 | 0.011 | 0.00 |