MediShares Historical Data - MDSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MediShares (Cryptocurrency:MDSETH)
MediShares (Cryptocurrency:MDSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSETH	Crypto	2,798,840	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	25.00%	0.00000005	0.00000004	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000005	0.00000004	0.00000004	0.00000002 - 0.00000042

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:10:01	74,559.01	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.150301	3,276,904.60	MDS	MDSEUR	MDSGBP	MDSBTC

MDSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000009	0.00000004	22,858,541.29	0.00	0.00%
1 Month	0.00000005	0.00000009	0.00000004	35,331,663.02	0.00	0.00%
3 Months	0.00000007	0.00000010	0.00000004	34,450,123.06	-0.00000002	-28.57%
6 Months	0.00000009	0.00000042	0.00000004	38,927,088.30	-0.00000004	-44.44%
1 Year	0.00000006	0.00000042	0.00000002	45,903,491.45	-0.00000001	-16.67%
3 Years	0.00000232	0.00000466	0.00000002	25,193,410.55	-0.00000227	-97.84%
5 Years	0.000047	132.74	0.00000002	18,841,393.21	-0.000047	-99.89%

MDSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	2,043,585.00
21 May 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	35,497,049.00
20 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	21,670,067.00
19 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	8,121,264.00
18 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	26,533,919.00
17 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000009	0.00000005	30,856,639.00
16 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	35,287,263.00
15 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,856,202.00
14 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,879,808.00
13 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	61,355,588.00
12 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	55,699,811.00
11 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	15,200,834.00
10 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,805,764.00
09 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	31,420,127.00
08 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	17,626,522.00
07 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	50,227,567.00
06 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	44,480,211.00
05 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	26,656,983.00
04 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,760,115.00
03 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	35,521,206.00
02 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	52,928,658.00
01 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	20,704,500.00
30 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000007	0.00000004	82,530,527.00
29 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	64,219,296.00
28 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	65,884,470.00
27 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	64,238,228.00
26 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	19,948,685.00
25 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
24 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	23,072,106.00
23 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	62,064,078.00
22 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	30,562,193.00
21 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,441,242.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions