MediShares Historical Data - MDSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MediShares (Cryptocurrency:MDSGBP)
MediShares (Cryptocurrency:MDSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSGBP	Crypto	2,571,580	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000021	2.06%	0.001026	0.001026	0.001539

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001007	0.001027	0.001002	0.001005	0.000395 - 0.001151

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	05:22:55	3,361.00	0.000839	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDS	MDSEUR	MDSUSD	MDSBTC

MDSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001049	0.001089	0.001001	412,724.00	-0.000022	-2.14%
1 Month	0.001049	0.001097	0.000989	412,724.00	-0.000022	-2.14%
3 Months	0.000702	0.001151	0.000702	412,724.00	0.000324	46.12%
6 Months	0.000431	0.001151	0.000427	412,724.00	0.000595	138.10%
1 Year	0.000459	0.001151	0.000395	412,724.00	0.000567	123.30%
3 Years	0.015878	0.018431	0.000213	465,294.91	-0.014852	-93.54%
5 Years	0.00823	142.37	0.000213	349,461.10	-0.007204	-87.53%

MDSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.001006	-0.000015	-1.47%	0.001049	0.001089	0.001001	412,724.00
06 May 2024	0.001021	0.00000400	0.39%	0.00102	0.001029	0.001004	0.00
05 May 2024	0.001018	0.000014	1.39%	0.001003	0.001026	0.000999	0.00
04 May 2024	0.001004	0.000061	6.46%	0.000943	0.00101	0.000938	0.00
03 May 2024	0.000944	0.000011	1.18%	0.000932	0.000952	0.000911	0.00
02 May 2024	0.000932	-0.000038	-3.92%	0.000971	0.000973	0.000906	0.00
01 May 2024	0.000971	-0.000046	-4.53%	0.001017	0.00103	0.000949	0.00
30 Apr 2024	0.001016	0.00001	0.99%	0.001049	0.001089	0.000989	412,724.00
29 Apr 2024	0.001007	-0.00000088	-0.09%	0.001006	0.001022	0.001003	0.00
28 Apr 2024	0.001008	-0.000013	-1.27%	0.001021	0.001023	0.001001	0.00
27 Apr 2024	0.001021	-0.00001	-0.97%	0.001031	0.001036	0.001015	0.00
26 Apr 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001043	0.001008	0.00
25 Apr 2024	0.001032	-0.000035	-3.28%	0.00107	0.001077	0.001022	0.00
24 Apr 2024	0.001066	-0.000017	-1.57%	0.001082	0.001088	0.001061	0.00
23 Apr 2024	0.001083	0.000033	3.14%	0.001049	0.001097	0.001013	412,724.00
22 Apr 2024	0.00105	-0.00000023	-0.02%	0.00105	0.001064	0.001041	0.00
21 Apr 2024	0.00105	0.000014	1.35%	0.001034	0.001059	0.001024	0.00
20 Apr 2024	0.001036	0.000014	1.37%	0.001019	0.001052	0.000967	0.00
19 Apr 2024	0.001022	0.000036	3.65%	0.000987	0.00103	0.000976	0.00
18 Apr 2024	0.000986	-0.00004	-3.90%	0.001026	0.001037	0.000962	0.00
17 Apr 2024	0.001025	0.00000700	0.69%	0.001019	0.001034	0.000994	0.00
16 Apr 2024	0.001019	-0.000039	-3.69%	0.001049	0.001071	0.001006	412,724.00
15 Apr 2024	0.001058	0.00000300	0.28%	0.001049	0.001062	0.001013	0.00
14 Apr 2024	0.001055	-0.000029	-2.68%	0.001084	0.001097	0.001003	0.00
13 Apr 2024	0.001084	-0.000033	-2.96%	0.001119	0.001137	0.001063	0.00
12 Apr 2024	0.001116	-0.00000800	-0.71%	0.001124	0.001135	0.00111	0.00
11 Apr 2024	0.001125	0.000034	3.12%	0.001091	0.001133	0.001074	0.00
10 Apr 2024	0.001091	-0.000039	-3.45%	0.001129	0.00113	0.001079	0.00
09 Apr 2024	0.00113	0.000036	3.29%	0.001042	0.001151	0.001042	412,724.00
08 Apr 2024	0.001094	0.00000800	0.74%	0.001085	0.001105	0.001085	0.00
07 Apr 2024	0.001086	0.000014	1.31%	0.001069	0.001097	0.001066	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions