Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTETH | Crypto | 36,718,723 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -3.24% | 0.000021 | 0.000021 | 0.000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000022 | 0.000021 | 0.000022 | 0.000016 - 0.000057 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:16:29 | 140.30 | 0.000021 | ETH |
MDTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000025 | 0.000026 | 0.000021 | 159,199.85 | -0.00000395 | -15.88% |
| 1 Month | 0.000023 | 0.000028 | 0.000021 | 139,572.64 | -0.00000229 | -9.87% |
| 3 Months | 0.000023 | 0.000038 | 0.000017 | 184,905.19 | -0.00000253 | -10.79% |
| 6 Months | 0.000024 | 0.000057 | 0.000017 | 236,474.12 | -0.00000327 | -13.52% |
| 1 Year | 0.00002 | 0.000057 | 0.000016 | 249,303.54 | 0.00000127 | 6.46% |
| 3 Years | 0.000015 | 2,757,847,068.19 | 0.00000908 | 372,438.27 | 0.00000578 | 38.18% |
| 5 Years | 0.000051 | 2,757,847,068.19 | 0.00000501 | 34,138,461.50 | -0.00003 | -58.57% |
MDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000021 | -0.00000073 | -3.29% | 0.000022 | 0.000022 | 0.000021 | 119,592.00 |
| 12 May 2024 | 0.000022 | -0.00000028 | -1.25% | 0.000022 | 0.000023 | 0.000022 | 138,880.00 |
| 11 May 2024 | 0.000022 | -0.00000026 | -1.14% | 0.000023 | 0.000023 | 0.000022 | 155,839.00 |
| 10 May 2024 | 0.000023 | 0.00000042 | 1.88% | 0.000022 | 0.000023 | 0.000022 | 172,501.00 |
| 09 May 2024 | 0.000022 | -0.00000200 | -8.27% | 0.000024 | 0.000024 | 0.000022 | 193,995.00 |
| 08 May 2024 | 0.000024 | -0.00000051 | -2.07% | 0.000025 | 0.000025 | 0.000024 | 177,932.00 |
| 07 May 2024 | 0.000025 | -0.00000015 | -0.60% | 0.000025 | 0.000026 | 0.000025 | 155,656.00 |
| 06 May 2024 | 0.000025 | 0.00000095 | 3.98% | 0.000024 | 0.000025 | 0.000023 | 161,664.00 |
| 05 May 2024 | 0.000024 | 0.00000021 | 0.89% | 0.000024 | 0.000024 | 0.000023 | 121,839.00 |
| 04 May 2024 | 0.000024 | 0.00000041 | 1.76% | 0.000023 | 0.000024 | 0.000023 | 141,439.00 |
| 03 May 2024 | 0.000023 | 0.00000028 | 1.22% | 0.000023 | 0.000023 | 0.000023 | 137,236.00 |
| 02 May 2024 | 0.000023 | 0.00000056 | 2.50% | 0.000022 | 0.000023 | 0.000022 | 124,573.00 |
| 01 May 2024 | 0.000022 | -0.00000027 | -1.19% | 0.000023 | 0.000023 | 0.000022 | 94,183.00 |
| 30 Apr 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000022 | 203,841.00 |
| 29 Apr 2024 | 0.000023 | -0.00000099 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 98,201.00 |
| 28 Apr 2024 | 0.000024 | -0.00000056 | -2.30% | 0.000024 | 0.000024 | 0.000023 | 126,502.00 |
| 27 Apr 2024 | 0.000024 | -0.00000061 | -2.45% | 0.000025 | 0.000025 | 0.000024 | 128,277.00 |
| 26 Apr 2024 | 0.000025 | -0.00000023 | -0.91% | 0.000025 | 0.000025 | 0.000024 | 130,278.00 |
| 25 Apr 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 119,457.00 |
| 24 Apr 2024 | 0.000027 | -0.00000044 | -1.63% | 0.000027 | 0.000028 | 0.000026 | 117,127.00 |
| 23 Apr 2024 | 0.000027 | 0.00000065 | 2.47% | 0.000026 | 0.000027 | 0.000026 | 151,812.00 |
| 22 Apr 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000026 | 0.000027 | 0.000026 | 121,306.00 |
| 21 Apr 2024 | 0.000026 | 0.00000200 | 8.13% | 0.000025 | 0.000027 | 0.000025 | 122,550.00 |
| 20 Apr 2024 | 0.000025 | -0.00000007 | -0.28% | 0.000025 | 0.000025 | 0.000024 | 129,528.00 |
| 19 Apr 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000023 | 124,731.00 |
| 18 Apr 2024 | 0.000025 | 0.00000077 | 3.20% | 0.000024 | 0.000025 | 0.000024 | 111,923.00 |
| 17 Apr 2024 | 0.000024 | 0.00000094 | 4.06% | 0.000023 | 0.000024 | 0.000023 | 133,336.00 |
| 16 Apr 2024 | 0.000023 | -0.00000024 | -1.03% | 0.000023 | 0.000025 | 0.000023 | 193,822.00 |
| 15 Apr 2024 | 0.000023 | 0.00000200 | 9.37% | 0.000022 | 0.000023 | 0.000021 | 196,012.00 |
| 14 Apr 2024 | 0.000021 | -0.00000400 | -15.85% | 0.000025 | 0.000025 | 0.000019 | 216,339.00 |
