Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTGBP | Crypto | 41,490,460 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000644 | 1.18% | 0.054991 | 0.054525 | 0.054991 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053885 | 0.055014 | 0.049667 | 0.054347 | 0.020817 - 0.11367 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:36:46 | 102.00 | 0.054584 | GBP |
MDTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.068474 | 0.070117 | 0.050168 | 1,752,204.90 | -0.013483 | -19.69% |
| 1 Month | 0.075521 | 0.092053 | 0.034563 | 2,388,256.53 | -0.02053 | -27.18% |
| 3 Months | 0.042405 | 0.11367 | 0.025467 | 5,851,926.90 | 0.012585 | 29.68% |
| 6 Months | 0.035088 | 0.11367 | 0.020817 | 5,656,296.11 | 0.019902 | 56.72% |
| 1 Year | 0.055128 | 0.11367 | 0.020817 | 5,390,551.67 | -0.000137 | -0.25% |
| 3 Years | 0.050755 | 0.131149 | 0.01299 | 15,316,525.92 | 0.004236 | 8.35% |
| 5 Years | 0.006702 | 0.131149 | 0.002267 | 53,363,958.10 | 0.048289 | 720.56% |
MDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.054349 | -0.003588 | -6.19% | 0.057953 | 0.058731 | 0.051663 | 2,458,231.00 |
| 30 Apr 2024 | 0.057937 | -0.001472 | -2.48% | 0.052949 | 0.069158 | 0.050168 | 2,837,578.00 |
| 29 Apr 2024 | 0.059409 | -0.002067 | -3.36% | 0.060861 | 0.063501 | 0.059305 | 875,946.00 |
| 28 Apr 2024 | 0.061476 | 0.001236 | 2.05% | 0.060237 | 0.06198 | 0.058376 | 1,417,799.00 |
| 27 Apr 2024 | 0.06024 | -0.002644 | -4.20% | 0.062898 | 0.062971 | 0.059794 | 853,919.00 |
| 26 Apr 2024 | 0.062885 | -0.001077 | -1.68% | 0.063477 | 0.064382 | 0.059361 | 1,744,661.00 |
| 25 Apr 2024 | 0.063962 | -0.004825 | -7.01% | 0.068474 | 0.070117 | 0.062658 | 2,077,295.00 |
| 24 Apr 2024 | 0.068787 | -0.000553 | -0.80% | 0.069229 | 0.072142 | 0.067067 | 1,566,138.00 |
| 23 Apr 2024 | 0.06934 | 0.002652 | 3.98% | 0.052949 | 0.070099 | 0.034563 | 3,325,010.00 |
| 22 Apr 2024 | 0.066689 | -0.001065 | -1.57% | 0.067755 | 0.070193 | 0.06507 | 2,089,089.00 |
| 21 Apr 2024 | 0.067754 | 0.006101 | 9.90% | 0.060462 | 0.068356 | 0.060353 | 1,403,882.00 |
| 20 Apr 2024 | 0.061653 | 0.000344 | 0.56% | 0.060115 | 0.063125 | 0.055765 | 1,412,905.00 |
| 19 Apr 2024 | 0.061309 | 0.002174 | 3.68% | 0.059227 | 0.061606 | 0.05727 | 2,214,052.00 |
| 18 Apr 2024 | 0.059135 | -0.000343 | -0.58% | 0.058982 | 0.061425 | 0.056764 | 1,506,852.00 |
| 17 Apr 2024 | 0.059478 | 0.001906 | 3.31% | 0.057046 | 0.061 | 0.055707 | 2,491,104.00 |
| 16 Apr 2024 | 0.057571 | -0.001679 | -2.83% | 0.052949 | 0.063376 | 0.050168 | 6,458,055.00 |
| 15 Apr 2024 | 0.059251 | 0.005984 | 11.24% | 0.052949 | 0.060091 | 0.050168 | 4,011,594.00 |
| 14 Apr 2024 | 0.053266 | -0.012297 | -18.76% | 0.064478 | 0.06674 | 0.046805 | 8,514,741.00 |
| 13 Apr 2024 | 0.065563 | -0.016486 | -20.09% | 0.081657 | 0.083736 | 0.061311 | 5,796,439.00 |
| 12 Apr 2024 | 0.082049 | -0.003977 | -4.62% | 0.085408 | 0.086609 | 0.081378 | 873,463.00 |
| 11 Apr 2024 | 0.086026 | 0.000938 | 1.10% | 0.085091 | 0.08666 | 0.080009 | 1,218,650.00 |
| 10 Apr 2024 | 0.085089 | -0.003606 | -4.07% | 0.088605 | 0.089206 | 0.083504 | 862,633.00 |
| 09 Apr 2024 | 0.088695 | 0.003897 | 4.60% | 0.075521 | 0.092053 | 0.075521 | 2,215,024.00 |
| 08 Apr 2024 | 0.084797 | 0.002246 | 2.72% | 0.081369 | 0.087 | 0.081352 | 1,026,610.00 |
| 07 Apr 2024 | 0.082552 | 0.001591 | 1.97% | 0.080198 | 0.083963 | 0.080198 | 899,060.00 |
| 06 Apr 2024 | 0.08096 | -0.001295 | -1.57% | 0.081718 | 0.082846 | 0.076768 | 803,599.00 |
| 05 Apr 2024 | 0.082255 | 0.005927 | 7.77% | 0.075732 | 0.084212 | 0.074003 | 4,788,031.00 |
| 04 Apr 2024 | 0.076328 | 0.000276 | 0.36% | 0.075521 | 0.078891 | 0.072546 | 1,128,806.00 |
| 03 Apr 2024 | 0.076052 | -0.007929 | -9.44% | 0.082667 | 0.083234 | 0.074442 | 2,272,519.00 |
| 02 Apr 2024 | 0.083981 | -0.001697 | -1.98% | 0.082367 | 0.08834 | 0.034772 | 771,809.00 |
| 01 Apr 2024 | 0.085678 | 0.001475 | 1.75% | 0.084279 | 0.086726 | 0.083967 | 1,330,977.00 |
| 31 Mar 2024 | 0.084203 | 0.000658 | 0.79% | 0.083532 | 0.086686 | 0.082922 | 1,658,923.00 |
