Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUST | Crypto | 41,666,292 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001749 | 2.61% | 0.06866 | 0.06748 | 0.06868 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066911 | 0.069936 | 0.064877 | 0.066911 | 0.03309 - 0.147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:03:03 | 73.23 | 0.05643 | UST |
MDTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06829 | 0.082157 | 0.06556 | 69,793,433.10 | 0.00037 | 0.54% |
| 1 Month | 0.108846 | 0.109468 | 0.05519 | 59,594,629.01 | -0.040186 | -36.92% |
| 3 Months | 0.05998 | 0.147 | 0.05519 | 123,554,902.22 | 0.00868 | 14.47% |
| 6 Months | 0.049992 | 0.147 | 0.044 | 122,629,837.69 | 0.018668 | 37.34% |
| 1 Year | 0.03596 | 0.147 | 0.03309 | 105,099,505.77 | 0.0327 | 90.93% |
| 3 Years | 0.091162 | 0.180 | 0.0176 | 117,949,275.83 | -0.022502 | -24.68% |
| 5 Years | 0.0513 | 0.180 | 0.0176 | 125,994,866.16 | 0.01736 | 33.84% |
MDTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.066276 | -0.006787 | -9.29% | 0.07347 | 0.07465 | 0.06556 | 155,453,511.00 |
| 08 May 2024 | 0.073063 | -0.002487 | -3.29% | 0.076295 | 0.07844 | 0.072519 | 79,162,953.00 |
| 07 May 2024 | 0.07555 | -0.00229 | -2.94% | 0.07833 | 0.082157 | 0.07534 | 73,475,071.00 |
| 06 May 2024 | 0.07784 | 0.002668 | 3.55% | 0.07507 | 0.079683 | 0.07141 | 100,440,152.00 |
| 05 May 2024 | 0.075172 | 0.001553 | 2.11% | 0.07317 | 0.076189 | 0.07286 | 38,129,170.00 |
| 04 May 2024 | 0.073619 | 0.004289 | 6.19% | 0.069933 | 0.074375 | 0.067785 | 21,729,456.00 |
| 03 May 2024 | 0.06933 | 0.00077 | 1.12% | 0.06829 | 0.070512 | 0.06561 | 20,163,714.00 |
| 02 May 2024 | 0.06856 | 0.00041 | 0.60% | 0.06783 | 0.0691 | 0.06216 | 38,945,862.00 |
| 01 May 2024 | 0.06815 | -0.00468 | -6.43% | 0.073435 | 0.073982 | 0.06477 | 35,153,919.00 |
| 30 Apr 2024 | 0.07283 | -0.001449 | -1.95% | 0.074246 | 0.075657 | 0.07045 | 48,639,240.00 |
| 29 Apr 2024 | 0.074279 | -0.002749 | -3.57% | 0.077087 | 0.08061 | 0.07376 | 47,054,356.00 |
| 28 Apr 2024 | 0.077028 | 0.001068 | 1.41% | 0.07592 | 0.078039 | 0.07208 | 36,711,994.00 |
| 27 Apr 2024 | 0.07596 | -0.003509 | -4.42% | 0.07868 | 0.080428 | 0.07476 | 27,092,361.00 |
| 26 Apr 2024 | 0.079469 | 0.000219 | 0.28% | 0.07935 | 0.080802 | 0.07473 | 24,863,586.00 |
| 25 Apr 2024 | 0.07925 | -0.00604 | -7.08% | 0.085416 | 0.088104 | 0.07797 | 37,678,611.00 |
| 24 Apr 2024 | 0.08529 | -0.001021 | -1.18% | 0.086674 | 0.088898 | 0.08329 | 28,256,055.00 |
| 23 Apr 2024 | 0.086311 | 0.003521 | 4.25% | 0.083148 | 0.087161 | 0.08226 | 20,115,000.00 |
| 22 Apr 2024 | 0.08279 | -0.001351 | -1.61% | 0.084313 | 0.086786 | 0.08045 | 33,424,371.00 |
| 21 Apr 2024 | 0.084141 | 0.008471 | 11.19% | 0.07532 | 0.084162 | 0.07412 | 42,499,134.00 |
| 20 Apr 2024 | 0.07567 | -0.000517 | -0.68% | 0.076208 | 0.078454 | 0.06848 | 56,639,906.00 |
| 19 Apr 2024 | 0.076187 | 0.001511 | 2.02% | 0.07409 | 0.076638 | 0.07074 | 72,636,303.00 |
| 18 Apr 2024 | 0.074676 | 0.000407 | 0.55% | 0.07447 | 0.077175 | 0.07055 | 77,816,118.00 |
| 17 Apr 2024 | 0.074269 | 0.002689 | 3.76% | 0.072107 | 0.075395 | 0.06894 | 61,335,019.00 |
| 16 Apr 2024 | 0.07158 | -0.00202 | -2.74% | 0.07278 | 0.08025 | 0.06846 | 77,770,513.00 |
| 15 Apr 2024 | 0.0736 | 0.0086 | 13.23% | 0.065624 | 0.07436 | 0.06133 | 92,777,357.00 |
| 14 Apr 2024 | 0.065 | -0.01576 | -19.51% | 0.081183 | 0.083088 | 0.05519 | 188,227,637.00 |
| 13 Apr 2024 | 0.08076 | -0.02227 | -21.62% | 0.10301 | 0.105759 | 0.07285 | 103,500,157.00 |
| 12 Apr 2024 | 0.10303 | -0.00494 | -4.58% | 0.108846 | 0.109468 | 0.10221 | 28,958,072.00 |
| 11 Apr 2024 | 0.10797 | -0.00015 | -0.14% | 0.10784 | 0.109779 | 0.09988 | 37,361,380.00 |
| 10 Apr 2024 | 0.10812 | -0.00441 | -3.92% | 0.1125 | 0.113833 | 0.10561 | 38,079,472.00 |
