Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Medieus Token | MDUSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01694 | 0.01701 | 0.017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.00000000 - 0.029577 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 03:56:56 | 2,369.64 | 0.01965 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MDUS | |||
MDUSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01694 | 0.017062 | 0.016888 | 47,145,092.38 | 0.00 | 0.00% |
| 1 Month | 0.017131 | 0.026024 | 0.009014 | 34,958,189.10 | -0.000191 | -1.11% |
| 3 Months | 0.024116 | 0.029577 | 0.006929 | 41,973,864.26 | -0.007176 | -29.76% |
| 6 Months | 0.017967 | 0.029577 | 0.006929 | 37,520,395.99 | -0.001027 | -5.72% |
| 1 Year | 0.00000000 | 0.029577 | 0.00000000 | 35,285,778.43 | 0.00 | 0.00% |
| 3 Years | 0.029693 | 0.036876 | 0.000504 | 28,851,048.23 | -0.012753 | -42.95% |
| 5 Years | 0.029693 | 0.036876 | 0.000504 | 28,851,048.23 | -0.012753 | -42.95% |
MDUSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 31 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 30 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 29 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 28 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 93,134,754.00 |
| 27 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| 26 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.017062 | 0.016888 | 1,155,430.00 |
| 25 May 2024 | 0.01694 | 0.000325 | 1.96% | 0.016653 | 0.016975 | 0.016338 | 13,743,736.00 |
| 24 May 2024 | 0.016615 | -0.001008 | -5.72% | 0.017618 | 0.018041 | 0.012589 | 23,230,543.00 |
| 23 May 2024 | 0.017623 | -0.000979 | -5.26% | 0.018602 | 0.018625 | 0.012136 | 20,973,062.00 |
| 22 May 2024 | 0.018602 | -0.004591 | -19.79% | 0.023193 | 0.023534 | 0.01818 | 23,645,764.00 |
| 21 May 2024 | 0.023193 | 0.003754 | 19.31% | 0.019467 | 0.023364 | 0.01931 | 110,484,561.00 |
| 20 May 2024 | 0.019439 | -0.000329 | -1.66% | 0.019755 | 0.019853 | 0.019339 | 14,009,501.00 |
| 19 May 2024 | 0.019768 | 0.000181 | 0.92% | 0.019584 | 0.019906 | 0.019527 | 13,503,957.00 |
| 18 May 2024 | 0.019587 | 0.000967 | 5.19% | 0.01865 | 0.019746 | 0.018587 | 17,309,875.00 |
| 17 May 2024 | 0.01862 | -0.001558 | -7.72% | 0.020173 | 0.020206 | 0.018452 | 16,980,416.00 |
| 16 May 2024 | 0.020178 | 0.001034 | 5.40% | 0.019144 | 0.020178 | 0.019013 | 16,745,108.00 |
| 15 May 2024 | 0.019144 | -0.000432 | -2.21% | 0.01957 | 0.019644 | 0.009806 | 13,304,397.00 |
| 14 May 2024 | 0.019576 | 0.000106 | 0.54% | 0.019523 | 0.019898 | 0.019039 | 103,040,712.00 |
| 13 May 2024 | 0.01947 | 0.000041 | 0.21% | 0.019425 | 0.019664 | 0.019388 | 9,738,482.00 |
| 12 May 2024 | 0.019429 | -0.000019 | -0.10% | 0.019435 | 0.019652 | 0.019283 | 10,200,155.00 |
| 11 May 2024 | 0.019448 | -0.0019 | -8.90% | 0.021348 | 0.021504 | 0.019219 | 15,309,117.00 |
| 10 May 2024 | 0.021348 | 0.000442 | 2.11% | 0.020906 | 0.021525 | 0.02077 | 13,160,711.00 |
| 09 May 2024 | 0.020906 | -0.003647 | -14.85% | 0.025977 | 0.026024 | 0.009014 | 20,055,069.00 |
| 08 May 2024 | 0.024553 | 0.008028 | 48.58% | 0.016532 | 0.026024 | 0.016299 | 60,956,033.00 |
| 07 May 2024 | 0.016525 | -0.000424 | -2.50% | 0.016855 | 0.017361 | 0.016435 | 122,530,657.00 |
| 06 May 2024 | 0.016949 | -0.000288 | -1.67% | 0.017223 | 0.017526 | 0.016799 | 37,856,713.00 |
| 05 May 2024 | 0.017237 | 0.000061 | 0.36% | 0.017131 | 0.017499 | 0.017112 | 32,969,587.00 |
| 04 May 2024 | 0.017176 | 0.000659 | 3.99% | 0.016543 | 0.017277 | 0.01637 | 43,406,660.00 |
| 03 May 2024 | 0.016517 | 0.000538 | 3.37% | 0.015958 | 0.016675 | 0.015549 | 52,483,168.00 |
| 02 May 2024 | 0.015979 | -0.000171 | -1.06% | 0.016191 | 0.01621 | 0.015109 | 70,792,406.00 |
