MeanFi Historical Data - MEANUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MeanFi (Cryptocurrency:MEANUSD)
MeanFi (Cryptocurrency:MEANUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANUSD	Crypto	2,646,408	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000991	4.11%	0.02508	0.024777	0.025382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024099	0.025136	0.023684	0.024088	0.017485 - 0.065782

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:15:32	183.04	0.025075	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,658.12	230,394.13	MEAN

MEANUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023213	0.043543	0.022054	249,664.41	0.001866	8.04%
1 Month	0.030056	0.043928	0.020685	213,329.65	-0.004976	-16.56%
3 Months	0.033886	0.049292	0.020685	232,051.68	-0.008806	-25.99%
6 Months	0.019285	0.065782	0.018525	301,185.63	0.005795	30.05%
1 Year	0.02427	0.065782	0.017485	337,633.75	0.00081	3.34%
3 Years	0.698699	0.703908	0.017485	193,358.83	-0.673619	-96.41%
5 Years	0.698699	0.703908	0.017485	193,358.83	-0.673619	-96.41%

MEANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.02408	-0.001273	-5.02%	0.025304	0.025486	0.023689	297,273.00
08 May 2024	0.025353	-0.000424	-1.64%	0.025774	0.026855	0.025269	256,035.00
07 May 2024	0.025776	0.001005	4.06%	0.023829	0.043543	0.022054	201,547.00
06 May 2024	0.024771	-0.000787	-3.08%	0.025551	0.025624	0.024401	254,767.00
05 May 2024	0.025558	0.000716	2.88%	0.024813	0.025963	0.024467	178,440.00
04 May 2024	0.024843	0.000927	3.88%	0.023915	0.025203	0.023691	229,387.00
03 May 2024	0.023916	0.000378	1.60%	0.023213	0.024187	0.022595	330,200.00
02 May 2024	0.023538	0.000875	3.86%	0.021982	0.023943	0.020685	250,297.00
01 May 2024	0.022663	-0.000809	-3.45%	0.023422	0.024367	0.0213	208,353.00
30 Apr 2024	0.023472	-0.000366	-1.54%	0.023829	0.043396	0.022054	338,475.00
29 Apr 2024	0.023838	-0.000238	-0.99%	0.024076	0.02461	0.023675	333,350.00
28 Apr 2024	0.024076	0.0003	1.26%	0.0238	0.024315	0.022695	215,556.00
27 Apr 2024	0.023776	-0.000851	-3.46%	0.024611	0.024669	0.023766	352,577.00
26 Apr 2024	0.024627	-0.000452	-1.80%	0.025117	0.025348	0.023802	255,947.00
25 Apr 2024	0.025079	-0.000352	-1.38%	0.025779	0.026574	0.024028	189,723.00
24 Apr 2024	0.025431	-0.000178	-0.70%	0.025598	0.026354	0.024923	309,561.00
23 Apr 2024	0.025609	0.000427	1.69%	0.023829	0.043928	0.022054	277,894.00
22 Apr 2024	0.025182	0.000284	1.14%	0.024882	0.025754	0.024227	165,953.00
21 Apr 2024	0.024898	0.000965	4.03%	0.023829	0.025689	0.022054	86,259.00
20 Apr 2024	0.023933	0.000625	2.68%	0.023268	0.024089	0.021821	162,203.00
19 Apr 2024	0.023309	0.000044	0.19%	0.023318	0.023954	0.022397	118,541.00
18 Apr 2024	0.023264	-0.001109	-4.55%	0.024356	0.024644	0.022679	185,538.00
17 Apr 2024	0.024373	0.00018	0.74%	0.024156	0.024867	0.02278	213,613.00
16 Apr 2024	0.024193	-0.002361	-8.89%	0.028598	0.029198	0.02399	257,168.00
15 Apr 2024	0.026555	0.000813	3.16%	0.025568	0.02661	0.023901	134,870.00
14 Apr 2024	0.025741	-0.000855	-3.21%	0.027119	0.027407	0.021957	83,128.00
13 Apr 2024	0.026596	-0.003216	-10.79%	0.029782	0.030505	0.026328	35,493.00
12 Apr 2024	0.029812	-0.000279	-0.93%	0.030056	0.03051	0.02952	51,069.00
11 Apr 2024	0.030091	-0.000089	-0.29%	0.030497	0.03073	0.028806	41,375.00
10 Apr 2024	0.030179	-0.001591	-5.01%	0.031804	0.032029	0.029433	83,107.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions