MediBloc Historical Data - MEDGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MediBloc (Cryptocurrency:MEDGBP)
MediBloc (Cryptocurrency:MEDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDGBP	Crypto	106,725,906	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000027	-0.27%	0.010284	0.00977	0.010284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010311	0.010339	0.010237	0.010311	0.002344 - 0.015688

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	16:46:39	215.77	0.010305	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
588.51	57,227.46	MED	MEDEUR	MEDUSD	MEDBTC

MEDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00968	0.01185	0.009187	685,097.51	0.000604	6.24%
1 Month	0.012881	0.01382	0.009122	880,698.63	-0.002597	-20.16%
3 Months	0.007783	0.015688	0.007722	2,482,811.86	0.002501	32.13%
6 Months	0.008554	0.015688	0.002344	1,211,896.38	0.001729	20.21%
1 Year	0.013271	0.015688	0.002344	676,962.13	-0.002988	-22.51%
3 Years	0.096384	0.114088	0.002344	856,852.98	-0.0861	-89.33%
5 Years	0.000957	0.22102	0.000956	1,275,727.23	0.009326	974.31%

MEDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.010309	-0.00000700	-0.07%	0.010322	0.010428	0.010078	162.00
25 Apr 2024	0.010316	-0.000348	-3.26%	0.010699	0.010767	0.010219	3,393.00
24 Apr 2024	0.010665	-0.00017	-1.57%	0.010817	0.010875	0.010613	32,870.00
23 Apr 2024	0.010834	-0.000193	-1.75%	0.010505	0.011113	0.010471	4,421,312.00
22 Apr 2024	0.011027	0.000523	4.98%	0.010505	0.011113	0.010471	36,585.00
21 Apr 2024	0.010504	0.000661	6.71%	0.010335	0.01185	0.010272	297,651.00
20 Apr 2024	0.009844	0.000136	1.41%	0.00968	0.009995	0.009187	3,706.00
19 Apr 2024	0.009707	-0.000149	-1.51%	0.009871	0.010295	0.009531	101,393.00
18 Apr 2024	0.009856	0.000114	1.17%	0.009745	0.010373	0.00914	389,653.00
17 Apr 2024	0.009742	0.000062	0.64%	0.009677	0.009822	0.009446	58,152.00
16 Apr 2024	0.00968	-0.000371	-3.69%	0.009437	0.010178	0.009277	4,453,843.00
15 Apr 2024	0.010051	0.000558	5.88%	0.009437	0.01009	0.009277	414,490.00
14 Apr 2024	0.009493	-0.001344	-12.40%	0.010837	0.011352	0.009122	905,117.00
13 Apr 2024	0.010837	-0.001443	-11.75%	0.012305	0.012512	0.010682	287,418.00
12 Apr 2024	0.012279	-0.00009	-0.73%	0.012924	0.012924	0.012215	24,410.00
11 Apr 2024	0.01237	0.000916	7.99%	0.011455	0.013118	0.011454	343,651.00
10 Apr 2024	0.011454	-0.001539	-11.84%	0.01298	0.01298	0.011327	46,413.00
09 Apr 2024	0.012993	0.000958	7.96%	0.01149	0.013	0.011325	4,432,132.00
08 Apr 2024	0.012036	0.000087	0.73%	0.011934	0.012154	0.011932	19,079.00
07 Apr 2024	0.011948	0.000153	1.29%	0.011762	0.012072	0.011722	3,255.00
06 Apr 2024	0.011796	-0.00011	-0.92%	0.011906	0.011952	0.011031	202,516.00
05 Apr 2024	0.011905	-0.000119	-0.99%	0.01149	0.012016	0.011325	91,931.00
04 Apr 2024	0.012024	0.001085	9.92%	0.010937	0.012043	0.010805	29,692.00
03 Apr 2024	0.010939	-0.000741	-6.34%	0.011651	0.012281	0.010807	1,190,220.00
02 Apr 2024	0.011679	-0.0012	-9.32%	0.013179	0.01382	0.011592	4,899,024.00
01 Apr 2024	0.01288	0.000222	1.75%	0.012669	0.012882	0.012669	32,401.00
31 Mar 2024	0.012658	-0.000067	-0.53%	0.012723	0.013315	0.012638	284,144.00
30 Mar 2024	0.012725	-0.000172	-1.33%	0.012881	0.013409	0.012615	1,654,935.00
29 Mar 2024	0.012897	0.000284	2.25%	0.012667	0.013754	0.012586	4,775,508.00
28 Mar 2024	0.012614	-0.000613	-4.63%	0.0132	0.013363	0.012437	4,918,935.00
27 Mar 2024	0.013227	0.000048	0.36%	0.013179	0.01382	0.013154	5,583,241.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions