Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDKRW | Crypto | 104,381,973 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -0.98% | 17.15 | 17.14 | 17.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.32 | 17.36 | 17.02 | 17.32 | 11.10 - 27.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:19:47 | 6,031.85 | 17.15 | KRW |
MEDKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.13 | 17.48 | 15.95 | 47,923,758.41 | 1.02 | 6.32% |
| 1 Month | 19.31 | 25.25 | 15.71 | 71,902,619.07 | -2.16 | -11.19% |
| 3 Months | 16.39 | 27.80 | 15.71 | 163,533,231.85 | 0.760 | 4.64% |
| 6 Months | 14.90 | 27.80 | 13.40 | 123,764,713.65 | 2.25 | 15.10% |
| 1 Year | 18.90 | 27.80 | 11.10 | 105,917,141.50 | -1.75 | -9.26% |
| 3 Years | 113.00 | 177.00 | 11.10 | 77,228,264.59 | -95.85 | -84.82% |
| 5 Years | 8.18 | 394.00 | 1.99 | 79,282,054.48 | 8.97 | 109.66% |
MEDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.30 | -0.070 | -0.40% | 17.35 | 17.48 | 17.04 | 50,683,529.00 |
| 21 May 2024 | 17.37 | 0.550 | 3.27% | 16.77 | 17.40 | 16.50 | 75,090,220.00 |
| 20 May 2024 | 16.82 | -0.320 | -1.87% | 17.15 | 17.21 | 16.52 | 29,707,780.00 |
| 19 May 2024 | 17.14 | 0.230 | 1.36% | 16.93 | 17.22 | 16.81 | 51,882,356.00 |
| 18 May 2024 | 16.91 | 0.320 | 1.93% | 16.60 | 17.01 | 16.52 | 44,552,798.00 |
| 17 May 2024 | 16.59 | -0.260 | -1.54% | 16.85 | 17.00 | 16.49 | 37,430,016.00 |
| 16 May 2024 | 16.85 | 0.670 | 4.14% | 16.13 | 16.92 | 15.95 | 46,119,605.00 |
| 15 May 2024 | 16.18 | -0.110 | -0.68% | 16.16 | 16.78 | 16.04 | 61,969,493.00 |
| 14 May 2024 | 16.29 | -0.270 | -1.63% | 16.53 | 16.57 | 15.84 | 98,665,945.00 |
| 13 May 2024 | 16.56 | 0.040 | 0.24% | 16.46 | 17.02 | 16.43 | 34,689,991.00 |
| 12 May 2024 | 16.52 | -0.070 | -0.42% | 16.60 | 16.73 | 16.34 | 22,027,108.00 |
| 11 May 2024 | 16.59 | -0.390 | -2.30% | 16.99 | 17.04 | 16.23 | 52,364,540.00 |
| 10 May 2024 | 16.98 | 0.140 | 0.83% | 16.83 | 17.03 | 16.43 | 55,175,522.00 |
| 09 May 2024 | 16.84 | -0.150 | -0.88% | 16.94 | 17.11 | 16.71 | 50,993,007.00 |
| 08 May 2024 | 16.99 | -0.300 | -1.74% | 17.28 | 17.35 | 16.88 | 41,874,752.00 |
| 07 May 2024 | 17.29 | -0.070 | -0.40% | 17.42 | 17.70 | 17.14 | 134,128,546.00 |
| 06 May 2024 | 17.36 | 0.010 | 0.06% | 17.35 | 17.60 | 17.10 | 52,429,880.00 |
| 05 May 2024 | 17.35 | 0.010 | 0.06% | 17.32 | 17.46 | 17.01 | 51,608,510.00 |
| 04 May 2024 | 17.34 | 0.540 | 3.21% | 16.67 | 17.36 | 16.50 | 74,830,154.00 |
| 03 May 2024 | 16.80 | -0.010 | -0.06% | 16.80 | 17.00 | 16.00 | 60,531,022.00 |
| 02 May 2024 | 16.81 | -0.090 | -0.53% | 17.03 | 17.20 | 15.71 | 99,242,238.00 |
| 01 May 2024 | 16.90 | -1.28 | -7.04% | 18.07 | 19.53 | 16.69 | 113,480,026.00 |
| 30 Apr 2024 | 18.18 | -0.120 | -0.66% | 24.21 | 25.25 | 17.60 | 261,308,864.00 |
| 29 Apr 2024 | 18.30 | -0.070 | -0.38% | 18.43 | 19.15 | 18.23 | 76,382,972.00 |
| 28 Apr 2024 | 18.37 | 0.220 | 1.21% | 18.21 | 18.40 | 17.71 | 53,692,728.00 |
| 27 Apr 2024 | 18.15 | -0.160 | -0.87% | 18.32 | 18.92 | 18.03 | 80,151,140.00 |
| 26 Apr 2024 | 18.31 | -0.480 | -2.55% | 18.87 | 19.16 | 17.95 | 89,188,047.00 |
| 25 Apr 2024 | 18.79 | -0.560 | -2.89% | 19.31 | 19.73 | 18.51 | 113,072,529.00 |
| 24 Apr 2024 | 19.35 | -0.310 | -1.58% | 19.74 | 19.75 | 19.00 | 76,532,605.00 |
| 23 Apr 2024 | 19.66 | 0.320 | 1.65% | 19.56 | 19.67 | 19.06 | 274,128,725.00 |
| 22 Apr 2024 | 19.34 | -0.180 | -0.92% | 19.51 | 20.60 | 19.03 | 198,201,766.00 |
| 21 Apr 2024 | 19.52 | 1.39 | 7.67% | 18.12 | 21.41 | 18.12 | 343,435,335.00 |
