Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediBloc | MEDUSD | Crypto | 99,048,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000153 | -1.26% | 0.011957 | 0.011957 | 0.013216 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012112 | 0.01214 | 0.011876 | 0.01211 | 0.002957 - 0.020099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:33:12 | 18,208.58 | 0.011981 | USD |
MEDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012127 | 0.01464 | 0.0121 | 697,914.11 | -0.00017 | -1.40% |
1 Month | 0.016066 | 0.01697 | 0.011136 | 824,930.34 | -0.004109 | -25.58% |
3 Months | 0.010364 | 0.020099 | 0.009738 | 2,507,679.37 | 0.001593 | 15.37% |
6 Months | 0.010173 | 0.020099 | 0.002957 | 1,224,050.31 | 0.001784 | 17.53% |
1 Year | 0.017045 | 0.020099 | 0.002957 | 684,483.04 | -0.005087 | -29.85% |
3 Years | 0.123935 | 0.154301 | 0.002957 | 856,697.33 | -0.111978 | -90.35% |
5 Years | 0.001233 | 0.307142 | 0.001233 | 1,276,653.24 | 0.010725 | 869.95% |
MEDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.012121 | -0.000776 | -6.02% | 0.012897 | 0.012954 | 0.0121 | 93,422.00 |
26 Apr 2024 | 0.012897 | 0.000057 | 0.44% | 0.012854 | 0.013052 | 0.012559 | 162.00 |
25 Apr 2024 | 0.01284 | -0.000437 | -3.29% | 0.013282 | 0.013415 | 0.012713 | 3,393.00 |
24 Apr 2024 | 0.013277 | -0.000098 | -0.73% | 0.01336 | 0.013439 | 0.013174 | 32,870.00 |
23 Apr 2024 | 0.013374 | -0.000273 | -2.00% | 0.013637 | 0.013784 | 0.013147 | 4,421,312.00 |
22 Apr 2024 | 0.013648 | 0.000665 | 5.12% | 0.012956 | 0.013733 | 0.012936 | 36,585.00 |
21 Apr 2024 | 0.012983 | 0.000813 | 6.68% | 0.012127 | 0.01464 | 0.012127 | 297,651.00 |
20 Apr 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012444 | 0.011324 | 3,706.00 |
19 Apr 2024 | 0.012068 | -0.000197 | -1.61% | 0.012257 | 0.012826 | 0.011853 | 101,393.00 |
18 Apr 2024 | 0.012265 | 0.000158 | 1.30% | 0.01213 | 0.012892 | 0.011375 | 389,653.00 |
17 Apr 2024 | 0.012107 | 0.000054 | 0.45% | 0.012051 | 0.012214 | 0.011728 | 58,152.00 |
16 Apr 2024 | 0.012053 | -0.000447 | -3.58% | 0.011578 | 0.012701 | 0.011374 | 4,453,843.00 |
15 Apr 2024 | 0.0125 | 0.000893 | 7.69% | 0.011578 | 0.012511 | 0.011374 | 414,490.00 |
14 Apr 2024 | 0.011607 | -0.001818 | -13.54% | 0.013419 | 0.014092 | 0.011136 | 905,117.00 |
13 Apr 2024 | 0.013426 | -0.00199 | -12.91% | 0.015402 | 0.015663 | 0.013275 | 287,418.00 |
12 Apr 2024 | 0.015415 | -0.000107 | -0.69% | 0.016229 | 0.016232 | 0.015305 | 24,410.00 |
11 Apr 2024 | 0.015523 | 0.000995 | 6.85% | 0.014514 | 0.016624 | 0.014513 | 343,651.00 |
10 Apr 2024 | 0.014527 | -0.001966 | -11.92% | 0.016469 | 0.016502 | 0.014339 | 46,413.00 |
09 Apr 2024 | 0.016493 | 0.001218 | 7.97% | 0.015075 | 0.016499 | 0.014935 | 4,432,132.00 |
08 Apr 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 19,079.00 |
07 Apr 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 3,255.00 |
06 Apr 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.013944 | 202,516.00 |
05 Apr 2024 | 0.01506 | -0.000152 | -1.00% | 0.014536 | 0.015247 | 0.014325 | 91,931.00 |
04 Apr 2024 | 0.015212 | 0.001464 | 10.64% | 0.013754 | 0.015245 | 0.013565 | 29,692.00 |
03 Apr 2024 | 0.013749 | -0.000925 | -6.30% | 0.014629 | 0.015415 | 0.013563 | 1,190,220.00 |
02 Apr 2024 | 0.014673 | -0.001719 | -10.49% | 0.016801 | 0.01697 | 0.014546 | 4,899,024.00 |
01 Apr 2024 | 0.016392 | 0.000369 | 2.31% | 0.016038 | 0.016404 | 0.016036 | 32,401.00 |
31 Mar 2024 | 0.016023 | -0.000054 | -0.34% | 0.016066 | 0.01688 | 0.016008 | 284,144.00 |
30 Mar 2024 | 0.016077 | -0.000198 | -1.22% | 0.016277 | 0.016929 | 0.015909 | 1,654,935.00 |
29 Mar 2024 | 0.016275 | 0.000352 | 2.21% | 0.015986 | 0.017386 | 0.015879 | 4,775,508.00 |
28 Mar 2024 | 0.015924 | -0.000876 | -5.21% | 0.016801 | 0.01697 | 0.015727 | 4,918,935.00 |