Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediBloc | MEDUST | Crypto | 66,364,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.54% | 0.007785 | 0.007744 | 0.007822 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007827 | 0.007861 | 0.007744 | 0.007827 | 0.006972 - 0.023165 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:48:10 | 1,243.97 | 0.007785 | UST |
MEDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007629 | 0.010906 | 0.007113 | 5,482,379.51 | 0.000156 | 2.04% |
1 Month | 0.011423 | 0.014446 | 0.006972 | 3,188,129.23 | -0.003638 | -31.85% |
3 Months | 0.014756 | 0.016352 | 0.006972 | 1,918,619.62 | -0.006971 | -47.24% |
6 Months | 0.012297 | 0.023165 | 0.006972 | 1,845,254.57 | -0.004512 | -36.69% |
1 Year | 0.010773 | 0.023165 | 0.006972 | 1,771,034.32 | -0.002988 | -27.74% |
3 Years | 0.05041 | 0.987 | 0.006972 | 1,126,484.34 | -0.042625 | -84.56% |
5 Years | 0.030483 | 0.987 | 0.006972 | 1,146,227.21 | -0.022698 | -74.46% |
MEDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.007827 | -0.000068 | -0.86% | 0.007895 | 0.007961 | 0.007667 | 3,182,953.00 |
29 Jun 2024 | 0.007895 | -0.000158 | -1.96% | 0.008053 | 0.008263 | 0.007822 | 3,175,585.00 |
28 Jun 2024 | 0.008053 | 0.000117 | 1.47% | 0.007936 | 0.008431 | 0.007933 | 4,797,219.00 |
27 Jun 2024 | 0.007936 | -0.000558 | -6.57% | 0.008523 | 0.009601 | 0.0079 | 7,020,378.00 |
26 Jun 2024 | 0.008494 | 0.00124 | 17.09% | 0.007254 | 0.010906 | 0.007249 | 14,584,490.00 |
25 Jun 2024 | 0.007254 | -0.000304 | -4.02% | 0.007558 | 0.00756 | 0.007113 | 3,503,243.00 |
24 Jun 2024 | 0.007558 | -0.000071 | -0.93% | 0.007629 | 0.007667 | 0.007515 | 2,112,786.00 |
23 Jun 2024 | 0.007629 | -0.000091 | -1.18% | 0.00772 | 0.008185 | 0.007591 | 2,247,844.00 |
22 Jun 2024 | 0.00772 | -0.000022 | -0.28% | 0.007742 | 0.007758 | 0.007667 | 2,067,133.00 |
21 Jun 2024 | 0.007742 | 0.000148 | 1.95% | 0.007594 | 0.007783 | 0.007553 | 2,270,114.00 |
20 Jun 2024 | 0.007594 | 0.000515 | 7.28% | 0.007079 | 0.007629 | 0.007063 | 3,546,573.00 |
19 Jun 2024 | 0.007079 | -0.000625 | -8.11% | 0.007704 | 0.007709 | 0.006972 | 4,362,869.00 |
18 Jun 2024 | 0.007704 | -0.000941 | -10.88% | 0.00865 | 0.008652 | 0.007667 | 2,255,809.00 |
17 Jun 2024 | 0.008645 | -0.000779 | -8.27% | 0.009424 | 0.009506 | 0.008601 | 4,322,768.00 |
16 Jun 2024 | 0.009424 | -0.000035 | -0.37% | 0.009459 | 0.009506 | 0.009413 | 1,591,774.00 |
15 Jun 2024 | 0.009459 | -0.000252 | -2.59% | 0.009711 | 0.009712 | 0.009411 | 2,177,919.00 |
14 Jun 2024 | 0.009711 | -0.000271 | -2.71% | 0.009982 | 0.010 | 0.009698 | 2,036,561.00 |
13 Jun 2024 | 0.009982 | 0.000079 | 0.80% | 0.009903 | 0.010015 | 0.009649 | 2,458,458.00 |
12 Jun 2024 | 0.009903 | -0.000444 | -4.29% | 0.010347 | 0.010358 | 0.009844 | 2,440,038.00 |
11 Jun 2024 | 0.010347 | -0.000159 | -1.51% | 0.010441 | 0.010568 | 0.010246 | 2,469,795.00 |
10 Jun 2024 | 0.010506 | 0.00007 | 0.67% | 0.010436 | 0.010989 | 0.010423 | 3,097,661.00 |
09 Jun 2024 | 0.010436 | -0.000337 | -3.13% | 0.010773 | 0.010826 | 0.010401 | 2,229,303.00 |
08 Jun 2024 | 0.010773 | -0.00028 | -2.53% | 0.011053 | 0.011211 | 0.010718 | 2,583,812.00 |
07 Jun 2024 | 0.011053 | -0.00000100 | -0.01% | 0.011054 | 0.011155 | 0.010989 | 1,606,026.00 |
06 Jun 2024 | 0.011054 | 0.000013 | 0.12% | 0.014199 | 0.014446 | 0.010989 | 1,684,310.00 |
05 Jun 2024 | 0.011041 | -0.000217 | -1.93% | 0.011258 | 0.011276 | 0.010665 | 2,572,009.00 |
04 Jun 2024 | 0.011258 | -0.00021 | -1.83% | 0.011469 | 0.011471 | 0.011211 | 1,641,643.00 |
03 Jun 2024 | 0.011468 | 0.000045 | 0.39% | 0.011423 | 0.011495 | 0.011411 | 1,228,532.00 |
02 Jun 2024 | 0.011423 | -0.00000600 | -0.05% | 0.011429 | 0.011433 | 0.011381 | 1,384,105.00 |
01 Jun 2024 | 0.011429 | -0.000335 | -2.85% | 0.011764 | 0.011772 | 0.011381 | 2,115,522.00 |
31 May 2024 | 0.011764 | -0.000243 | -2.02% | 0.012014 | 0.012025 | 0.011669 | 2,664,578.00 |