Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediBloc [Ethereum] | MEDXUSD | Crypto | 254,221,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031 | 1.24% | 0.025378 | 0.024743 | 0.025378 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025068 | 0.025422 | 0.025012 | 0.025068 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:00:08 | 0.00000000 | 0.003227 | USD |
MEDXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.02509 | 0.000752 | 3.09% | 0.024356 | 0.025168 | 0.024259 | 0.00 |
30 Jun 2024 | 0.024338 | 0.000206 | 0.85% | 0.024125 | 0.024445 | 0.024118 | 0.00 |
29 Jun 2024 | 0.024132 | -0.000487 | -1.98% | 0.024644 | 0.024856 | 0.023977 | 0.00 |
28 Jun 2024 | 0.024619 | 0.000307 | 1.26% | 0.024325 | 0.024909 | 0.024224 | 0.00 |
27 Jun 2024 | 0.024312 | -0.000391 | -1.58% | 0.026594 | 0.026611 | 0.024275 | 0.00 |
26 Jun 2024 | 0.024703 | 0.000579 | 2.40% | 0.024105 | 0.024959 | 0.024093 | 0.00 |
25 Jun 2024 | 0.024123 | -0.00121 | -4.78% | 0.025264 | 0.025322 | 0.023427 | 0.00 |
24 Jun 2024 | 0.025333 | -0.00036 | -1.40% | 0.025698 | 0.025795 | 0.025301 | 0.00 |
23 Jun 2024 | 0.025693 | 0.000073 | 0.28% | 0.025658 | 0.025792 | 0.025566 | 0.00 |
22 Jun 2024 | 0.025621 | -0.000332 | -1.28% | 0.025953 | 0.025995 | 0.025348 | 0.00 |
21 Jun 2024 | 0.025952 | 0.000014 | 0.05% | 0.025987 | 0.026577 | 0.02581 | 0.00 |
20 Jun 2024 | 0.025938 | -0.000077 | -0.30% | 0.026056 | 0.02628 | 0.025882 | 0.00 |
19 Jun 2024 | 0.026015 | -0.000553 | -2.08% | 0.026594 | 0.026611 | 0.025612 | 0.00 |
18 Jun 2024 | 0.026568 | -0.000087 | -0.33% | 0.026398 | 0.026905 | 0.026055 | 0.00 |
17 Jun 2024 | 0.026656 | 0.000183 | 0.69% | 0.026471 | 0.026763 | 0.0264 | 0.00 |
16 Jun 2024 | 0.026472 | 0.000063 | 0.24% | 0.026398 | 0.026559 | 0.026332 | 0.00 |
15 Jun 2024 | 0.026409 | -0.000307 | -1.15% | 0.026738 | 0.026928 | 0.026008 | 0.00 |
14 Jun 2024 | 0.026717 | -0.000577 | -2.11% | 0.0273 | 0.02735 | 0.026491 | 0.00 |
13 Jun 2024 | 0.027294 | 0.000342 | 1.27% | 0.026931 | 0.027996 | 0.026763 | 0.00 |
12 Jun 2024 | 0.026952 | -0.000837 | -3.01% | 0.027814 | 0.027814 | 0.026465 | 0.00 |
11 Jun 2024 | 0.027789 | -0.000073 | -0.26% | 0.027087 | 0.028061 | 0.027034 | 0.00 |
10 Jun 2024 | 0.027862 | 0.000131 | 0.47% | 0.027715 | 0.027936 | 0.027665 | 0.00 |
09 Jun 2024 | 0.027731 | -0.00000300 | -0.01% | 0.027714 | 0.027807 | 0.027683 | 0.00 |
08 Jun 2024 | 0.027734 | -0.000577 | -2.04% | 0.028303 | 0.028769 | 0.027409 | 0.00 |
07 Jun 2024 | 0.028311 | -0.000128 | -0.45% | 0.028462 | 0.028656 | 0.02808 | 0.00 |
06 Jun 2024 | 0.02844 | 0.000215 | 0.76% | 0.027087 | 0.028702 | 0.027034 | 0.00 |
05 Jun 2024 | 0.028225 | 0.00071 | 2.58% | 0.027522 | 0.028413 | 0.027422 | 0.00 |
04 Jun 2024 | 0.027516 | 0.000397 | 1.46% | 0.027087 | 0.028105 | 0.027034 | 0.00 |
03 Jun 2024 | 0.027119 | 0.00004 | 0.15% | 0.027087 | 0.02736 | 0.026946 | 0.00 |
02 Jun 2024 | 0.027078 | 0.000092 | 0.34% | 0.027 | 0.027125 | 0.026959 | 0.00 |