1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ALL.ME (MEEUR)
  6. Historical

MEEUR

ALL.ME Historical Data - MEEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ALL.ME MEEUR Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000952 -2.51% 0.00037 0.000185 0.000555
Open Price High Price Low Price Prev. Close 52 Week Range
0.000376 0.000391 0.000363 0.00038 0.000201 - 0.012969
Exchange Last Trade Size Trade Price Currency
BTRX 20:17:33 23,143.47 0.00043 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ME MEUSD MEGBP MEBTC

MEEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0004030.0004090.00038813,575,666.02-0.000032-8.02%
1 Month0.0005540.0026680.00020110,871,956.63-0.000184-33.21%
3 Months0.0040.0040.00020118,096,070.99-0.00363-90.74%
6 Months0.0036780.004360.00020154,214,797.64-0.003308-89.93%
1 Year0.0052930.0129690.00020191,606,984.86-0.004922-93.00%
3 Years0.022730.0229710.00020159,112,719.85-0.02236-98.37%
5 Years0.022730.0229710.00020159,112,719.85-0.02236-98.37%

MEEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 Jul 2022 0.000372 -0.000013 -3.38% 0.000385 0.000385 0.000357 0.00
30 Jun 2022 0.000385 -0.00000022 -0.06% 0.000385 0.000391 0.000377 0.00
29 Jun 2022 0.000385 -0.00000700 -1.79% 0.000392 0.000401 0.000384 0.00
28 Jun 2022 0.000392 -0.00000700 -1.76% 0.000403 0.000409 0.000388 13,575,666.00
27 Jun 2022 0.000399 -0.00000900 -2.21% 0.000408 0.000414 0.000398 0.00
26 Jun 2022 0.000408 0.00000200 0.49% 0.000403 0.000409 0.000397 0.00
25 Jun 2022 0.000405 0.00000500 1.25% 0.000401 0.000407 0.000394 0.00
24 Jun 2022 0.000401 0.000022 5.82% 0.00038 0.000402 0.00038 0.00
23 Jun 2022 0.000378 -0.000015 -3.81% 0.000392 0.000395 0.000375 0.00
22 Jun 2022 0.000393 0.00000032 0.08% 0.000391 0.000411 0.000386 0.00
21 Jun 2022 0.000393 0.00000200 0.51% 0.000393 0.000398 0.000376 13,575,666.00
20 Jun 2022 0.000391 0.000028 7.69% 0.000361 0.000397 0.000344 0.00
19 Jun 2022 0.000364 -0.000026 -6.66% 0.000392 0.000396 0.000337 0.00
18 Jun 2022 0.00039 0.00000400 1.03% 0.000387 0.000406 0.000385 0.00
17 Jun 2022 0.000387 -0.000045 -10.43% 0.000434 0.000439 0.000384 0.00
16 Jun 2022 0.000431 0.00000700 1.65% 0.000422 0.000435 0.000384 0.00
15 Jun 2022 0.000425 0.000211 98.45% 0.000217 0.000437 0.000201 12,756.00
14 Jun 2022 0.000214 -0.000297 -58.12% 0.000542 0.000543 0.000213 13,620,028.00
13 Jun 2022 0.000511 -0.000029 -5.37% 0.000542 0.000543 0.000508 0.00
12 Jun 2022 0.00054 -0.000013 -2.35% 0.000553 0.00056 0.000537 0.00
11 Jun 2022 0.000553 -0.000014 -2.47% 0.000567 0.00057 0.00055 0.00
10 Jun 2022 0.000567 0.00000300 0.53% 0.000564 0.000573 0.000559 0.00
09 Jun 2022 0.000564 -0.002065 -78.56% 0.002617 0.002632 0.000561 0.00
08 Jun 2022 0.002629 -0.00001 -0.38% 0.002636 0.002653 0.002467 0.00
07 Jun 2022 0.002639 0.002081 372.59% 0.000554 0.002668 0.000551 13,575,666.00
06 Jun 2022 0.000558 0.00000200 0.36% 0.000557 0.000563 0.000552 0.00
05 Jun 2022 0.000556 0.00000200 0.36% 0.000554 0.000559 0.000551 0.00
04 Jun 2022 0.000554 -0.000013 -2.29% 0.000567 0.00057 0.000547 0.00
03 Jun 2022 0.000568 0.00000700 1.25% 0.000558 0.00057 0.000553 0.00
02 Jun 2022 0.00056 -0.000033 -5.56% 0.000593 0.000595 0.000553 0.00
Your Recent History
COIN
MEEUR
ALL.ME
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 19:33:56