Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEFLEX | MEFUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -0.85% | 0.4899 | 0.4853 | 0.4944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4943 | 0.4943 | 0.4894 | 0.4941 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 11:08:46 | 28.59 | 0.4899 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 808.80 | 1,642.37 | MEF | |||
MEFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.4941 | -0.0034 | -0.68% | 0.501 | 0.509 | 0.4855 | 29,195.00 |
| 06 Jun 2024 | 0.4975 | -0.0051 | -1.01% | 0.5761 | 0.5855 | 0.4864 | 37,997.00 |
| 05 Jun 2024 | 0.5026 | -0.1483 | -22.78% | 0.6594 | 0.6998 | 0.5026 | 21,077.00 |
| 04 Jun 2024 | 0.6509 | 0.0447 | 7.37% | 0.6026 | 0.7169 | 0.5825 | 27,105.00 |
| 03 Jun 2024 | 0.6062 | -0.0014 | -0.23% | 0.6082 | 0.617 | 0.5376 | 21,924.00 |
| 02 Jun 2024 | 0.6076 | 0.0734 | 13.74% | 0.5473 | 0.6147 | 0.5473 | 24,452.00 |
| 01 Jun 2024 | 0.5342 | -0.0083 | -1.53% | 0.5434 | 0.5739 | 0.4957 | 42,023.00 |
| 31 May 2024 | 0.5425 | 0.0269 | 5.22% | 0.5258 | 0.6317 | 0.5093 | 22,195.00 |
| 30 May 2024 | 0.5156 | -0.0725 | -12.33% | 0.5846 | 0.5999 | 0.4947 | 23,967.00 |
| 29 May 2024 | 0.5881 | 0.028 | 5.00% | 0.5662 | 0.6334 | 0.5316 | 22,716.00 |
| 28 May 2024 | 0.5601 | 0.0202 | 3.74% | 0.5381 | 0.646 | 0.5273 | 34,410.00 |
| 27 May 2024 | 0.5399 | -0.0632 | -10.48% | 0.6026 | 0.6117 | 0.5346 | 21,477.00 |
| 26 May 2024 | 0.6031 | 0.0049 | 0.82% | 0.5951 | 0.6316 | 0.5868 | 23,547.00 |
| 25 May 2024 | 0.5982 | -0.029 | -4.62% | 0.6319 | 0.6479 | 0.5595 | 20,016.00 |
| 24 May 2024 | 0.6272 | 0.0441 | 7.56% | 0.5825 | 0.6632 | 0.5728 | 21,094.00 |
| 23 May 2024 | 0.5831 | 0.0035 | 0.60% | 0.575 | 0.6513 | 0.5527 | 21,816.00 |
| 22 May 2024 | 0.5796 | -0.1311 | -18.45% | 0.7128 | 0.727 | 0.5396 | 33,711.00 |
| 21 May 2024 | 0.7107 | 0.1125 | 18.81% | 0.5839 | 0.7159 | 0.582 | 48,570.00 |
| 20 May 2024 | 0.5982 | -0.1493 | -19.97% | 0.743 | 0.7562 | 0.5978 | 16,604.00 |
| 19 May 2024 | 0.7475 | 0.0161 | 2.20% | 0.7318 | 0.7537 | 0.6858 | 17,626.00 |
| 18 May 2024 | 0.7314 | 0.1391 | 23.48% | 0.5911 | 0.7441 | 0.5784 | 20,675.00 |
| 17 May 2024 | 0.5923 | -0.1258 | -17.52% | 0.7249 | 0.7397 | 0.5563 | 20,546.00 |
| 16 May 2024 | 0.7181 | 0.2237 | 45.25% | 0.4981 | 0.7281 | 0.4922 | 22,951.00 |
| 15 May 2024 | 0.4944 | -0.0814 | -14.14% | 0.5761 | 0.5855 | 0.4923 | 26,575.00 |
| 14 May 2024 | 0.5758 | -0.0034 | -0.59% | 0.5872 | 0.6338 | 0.5668 | 37,921.00 |
| 13 May 2024 | 0.5792 | -0.0248 | -4.11% | 0.5995 | 0.621 | 0.5737 | 22,655.00 |
| 12 May 2024 | 0.604 | 0.0527 | 9.56% | 0.552 | 0.6042 | 0.5259 | 25,154.00 |
| 11 May 2024 | 0.5513 | -0.0264 | -4.57% | 0.5822 | 0.5853 | 0.4917 | 25,356.00 |
| 10 May 2024 | 0.5777 | 0.0266 | 4.83% | 0.5594 | 0.5829 | 0.5145 | 24,695.00 |
| 09 May 2024 | 0.5511 | -0.0495 | -8.24% | 0.6015 | 0.6199 | 0.5355 | 20,960.00 |
| 08 May 2024 | 0.6006 | -0.1102 | -15.50% | 0.7006 | 0.7416 | 0.6004 | 18,289.00 |
