MetaElfLand Historical Data - MELDDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaElfLand (Cryptocurrency:MELDDUST)
MetaElfLand (Cryptocurrency:MELDDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaElfLand	MELDDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002397	-18.24%	0.010745	0.010818	0.010868

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013142	0.013269	0.010316	0.013142	0.000695 - 0.100

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:23:18	1,404.30	0.010745	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,061.62	1,569,038.40	MELDD

MELDDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016584	0.016629	0.01307	2,917,493.62	-0.005839	-35.21%
1 Month	0.017772	0.037881	0.01307	3,132,265.70	-0.007027	-39.54%
3 Months	0.024176	0.037881	0.01102	3,279,133.17	-0.013431	-55.56%
6 Months	0.039835	0.100	0.01102	4,520,432.50	-0.02909	-73.03%
1 Year	0.002069	0.100	0.000695	9,200,029.15	0.008676	419.33%
3 Years	0.002069	0.100	0.000695	9,200,029.15	0.008676	419.33%
5 Years	0.002069	0.100	0.000695	9,200,029.15	0.008676	419.33%

MELDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.01307	-0.00231	-15.02%	0.01538	0.015507	0.01307	1,135,860.00
28 Jun 2024	0.01538	-0.000417	-2.64%	0.015797	0.016299	0.014	2,555,909.00
27 Jun 2024	0.015797	-0.000248	-1.55%	0.015993	0.016281	0.015643	9,138,791.00
26 Jun 2024	0.016045	0.000384	2.45%	0.015661	0.0165	0.015372	2,135,372.00
25 Jun 2024	0.015661	-0.000225	-1.42%	0.015886	0.016235	0.01505	1,927,936.00
24 Jun 2024	0.015886	0.000286	1.83%	0.0156	0.016295	0.014998	1,644,909.00
23 Jun 2024	0.0156	-0.000984	-5.93%	0.016584	0.016629	0.015	1,883,674.00
22 Jun 2024	0.016584	-0.000051	-0.31%	0.016618	0.018084	0.015	2,137,760.00
21 Jun 2024	0.016635	-0.001727	-9.41%	0.018362	0.018432	0.01638	1,675,394.00
20 Jun 2024	0.018362	0.000166	0.91%	0.018196	0.018486	0.017576	1,405,876.00
19 Jun 2024	0.018196	0.000459	2.59%	0.01771	0.018757	0.01708	1,119,382.00
18 Jun 2024	0.017737	-0.001854	-9.46%	0.019344	0.021081	0.017705	8,251,102.00
17 Jun 2024	0.019591	0.001004	5.40%	0.018733	0.0209	0.016365	2,437,362.00
16 Jun 2024	0.018587	-0.003516	-15.91%	0.022088	0.022302	0.017151	1,562,742.00
15 Jun 2024	0.022103	-0.003335	-13.11%	0.025011	0.025134	0.021119	1,382,722.00
14 Jun 2024	0.025438	-0.000892	-3.39%	0.026347	0.027583	0.023001	1,175,135.00
13 Jun 2024	0.02633	0.000416	1.61%	0.025752	0.030428	0.025208	1,272,213.00
12 Jun 2024	0.025914	-0.00704	-21.36%	0.032954	0.033173	0.025343	2,432,712.00
11 Jun 2024	0.032954	0.000048	0.15%	0.03313	0.034	0.032202	9,231,595.00
10 Jun 2024	0.032906	-0.002158	-6.15%	0.035064	0.035082	0.032431	2,475,952.00
09 Jun 2024	0.035064	0.002014	6.09%	0.033638	0.037881	0.032992	3,076,077.00
08 Jun 2024	0.03305	0.000099	0.30%	0.032951	0.036201	0.032364	3,984,635.00
07 Jun 2024	0.032951	0.010808	48.81%	0.022143	0.035099	0.022143	4,389,229.00
06 Jun 2024	0.022143	0.006168	38.61%	0.021793	0.0233	0.015601	11,966,363.00
05 Jun 2024	0.015975	-0.000795	-4.74%	0.01677	0.016773	0.01558	1,800,393.00
04 Jun 2024	0.01677	0.0001	0.60%	0.01667	0.0175	0.01667	2,098,721.00
03 Jun 2024	0.01667	-0.000174	-1.03%	0.016844	0.01756	0.01625	2,143,502.00
02 Jun 2024	0.016844	-0.000928	-5.22%	0.017772	0.018019	0.01675	1,262,106.00
01 Jun 2024	0.017772	0.000437	2.52%	0.017335	0.01918	0.015011	3,992,947.00
31 May 2024	0.017335	-0.001585	-8.38%	0.01892	0.01915	0.017263	2,042,961.00
30 May 2024	0.01892	0.0001	0.53%	0.01882	0.01929	0.018699	2,286,567.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions