MELI Historical Data - MELIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MELI (Cryptocurrency:MELIUST)
MELI (Cryptocurrency:MELIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MELI	MELIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	6.17%	0.000086	0.000084	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000081	0.00009	0.000081	0.000081	0.000074 - 0.001986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:31:20	250,017.48	0.000086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,383.51	102,096,507.46	MELI

MELIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000082	0.000094	0.000075	174,306,269.14	0.00000400	4.88%
1 Month	0.000108	0.00014	0.000074	177,704,621.14	-0.000022	-20.37%
3 Months	0.000154	0.000196	0.000074	169,325,542.16	-0.000068	-44.16%
6 Months	0.000835	0.001986	0.000074	141,603,812.62	-0.000749	-89.70%
1 Year	0.00092	0.001986	0.000074	78,426,432.71	-0.000834	-90.65%
3 Years	0.111173	0.412976	0.000074	37,630,208.18	-0.111087	-99.92%
5 Years	0.111173	0.412976	0.000074	37,630,208.18	-0.111087	-99.92%

MELIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000081	-0.00000800	-8.99%	0.000089	0.00009	0.000081	141,563,539.00
09 May 2024	0.000089	0.00000200	2.30%	0.000087	0.000094	0.00008	152,519,254.00
08 May 2024	0.000087	0.00000300	3.57%	0.000085	0.000088	0.000079	171,745,319.00
07 May 2024	0.000084	-0.00000200	-2.33%	0.000086	0.000086	0.000078	313,313,629.00
06 May 2024	0.000086	0.00000900	11.69%	0.000077	0.000094	0.000075	159,997,031.00
05 May 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000081	0.000075	127,672,985.00
04 May 2024	0.000078	-0.00000400	-4.88%	0.000082	0.000086	0.000075	153,332,123.00
03 May 2024	0.000082	0.00000600	7.89%	0.000076	0.000086	0.000074	185,112,187.00
02 May 2024	0.000076	-0.00000200	-2.56%	0.000078	0.000079	0.000075	155,734,308.00
01 May 2024	0.000078	-0.000013	-14.29%	0.000091	0.000093	0.000076	140,338,400.00
30 Apr 2024	0.000091	0.000011	13.75%	0.000139	0.00014	0.000078	424,710,171.00
29 Apr 2024	0.00008	-0.00000200	-2.44%	0.000082	0.000083	0.000078	142,312,591.00
28 Apr 2024	0.000082	-0.00000500	-5.75%	0.000087	0.000088	0.000079	141,119,778.00
27 Apr 2024	0.000087	0.00000100	1.16%	0.000086	0.000088	0.000084	177,868,068.00
26 Apr 2024	0.000086	-0.00000500	-5.49%	0.000091	0.000091	0.000086	169,083,616.00
25 Apr 2024	0.000091	0.00	0.00%	0.000091	0.000096	0.000091	140,857,107.00
24 Apr 2024	0.000091	-0.00000500	-5.21%	0.000097	0.000098	0.000091	155,560,902.00
23 Apr 2024	0.000096	0.00000500	5.49%	0.000139	0.00014	0.00009	318,256,362.00
22 Apr 2024	0.000091	-0.00000900	-9.00%	0.000099	0.000101	0.00009	134,007,690.00
21 Apr 2024	0.0001	0.00000900	9.89%	0.000091	0.000104	0.00009	142,481,616.00
20 Apr 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000111	0.000087	138,529,649.00
19 Apr 2024	0.000092	0.00000100	1.10%	0.000091	0.000098	0.000091	145,644,782.00
18 Apr 2024	0.000091	0.00000300	3.41%	0.000088	0.000095	0.000088	155,221,518.00
17 Apr 2024	0.000088	-0.00000600	-6.38%	0.000094	0.000095	0.000085	144,709,886.00
16 Apr 2024	0.000094	-0.00001	-9.62%	0.000105	0.000107	0.000091	338,827,911.00
15 Apr 2024	0.000104	0.00000300	2.97%	0.000101	0.000108	0.000091	150,640,977.00
14 Apr 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000111	0.000098	153,677,637.00
13 Apr 2024	0.000106	-0.00000200	-1.85%	0.000108	0.000111	0.000102	100,890,340.00
12 Apr 2024	0.000108	-0.00000900	-7.69%	0.000117	0.000118	0.000102	137,826,326.00
11 Apr 2024	0.000117	-0.00000900	-7.14%	0.000126	0.000126	0.000113	109,131,503.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions