ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MELOSUST MELOS

0.001268
0.000045 (3.68%)
09:44:08 - Realtime Data

Period:

Draw Mode:

Volume 11,497,408.46
Bid Price 0.001266
Ask Price 0.00127
News -
Day High 0.00129

Low
0.001042

52 Week Range

High
0.0064

Day Low 0.00122
Name Symbol Market Market Cap ($) Algorithm
MELOS MELOSUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000045 3.68% 0.001268 0.001266 0.00127
Open Price High Price Low Price Prev. Close 52 Week Range
0.001223 0.00129 0.00122 0.001223 0.001042 - 0.0064
Exchange Last Trade Size Trade Price Currency
KUCN 09:44:00 15,803.99 0.001268 UST
Price x Volume Volume Base Symbol Related Pairs
14,278.40 11,497,408.46 MELOS

MELOS News

No news found

Historical MELOSUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0013050.0013860.00117711,686,569.80-0.000037-2.84%
1 Month0.0013990.0022520.00104215,169,859.17-0.000131-9.36%
3 Months0.0018260.00350.00104227,432,622.85-0.000558-30.56%
6 Months0.0041650.00640.00104228,219,155.92-0.002897-69.56%
1 Year0.0053030.00640.00104233,623,286.88-0.004035-76.09%
3 Years0.337410.415810.00104230,086,513.50-0.336142-99.62%
5 Years0.337410.415810.00104230,086,513.50-0.336142-99.62%