Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MEME | MEMEDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00142 | -6.62% | 0.02002 | 0.020 | 0.02002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02142 | 0.02156 | 0.01891 | 0.02144 | 0.01574 - 0.05795 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:38:35 | 771.00 | 0.02002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,165,602.58 | 158,590,669.00 | MEMED |
MEMEDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02486 | 0.02501 | 0.01987 | 132,994,212.54 | -0.00484 | -19.47% |
1 Month | 0.02415 | 0.0336 | 0.01987 | 178,733,321.91 | -0.00413 | -17.10% |
3 Months | 0.03833 | 0.04462 | 0.01987 | 185,202,415.06 | -0.01831 | -47.77% |
6 Months | 0.03278 | 0.05795 | 0.017 | 293,025,390.68 | -0.01276 | -38.93% |
1 Year | 0.019671 | 0.05795 | 0.01574 | 400,178,387.42 | 0.000349 | 1.77% |
3 Years | 0.019671 | 0.05795 | 0.01574 | 400,178,387.42 | 0.000349 | 1.77% |
5 Years | 0.019671 | 0.05795 | 0.01574 | 400,178,387.42 | 0.000349 | 1.77% |
MEMEDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.02141 | 0.00027 | 1.28% | 0.02113 | 0.0217 | 0.02065 | 56,142,782.00 |
16 Jun 2024 | 0.02114 | 0.00027 | 1.29% | 0.02092 | 0.02175 | 0.02086 | 57,187,740.00 |
15 Jun 2024 | 0.02087 | -0.0003 | -1.42% | 0.02122 | 0.02216 | 0.01987 | 144,531,231.00 |
14 Jun 2024 | 0.02117 | -0.00178 | -7.76% | 0.02301 | 0.02301 | 0.02038 | 190,084,735.00 |
13 Jun 2024 | 0.02295 | 0.00036 | 1.59% | 0.02259 | 0.02386 | 0.02174 | 162,326,856.00 |
12 Jun 2024 | 0.02259 | -0.00137 | -5.72% | 0.02398 | 0.02411 | 0.02189 | 171,537,409.00 |
11 Jun 2024 | 0.02396 | -0.00094 | -3.78% | 0.02486 | 0.02501 | 0.02364 | 149,148,733.00 |
10 Jun 2024 | 0.0249 | 0.00033 | 1.34% | 0.02458 | 0.02516 | 0.0242 | 63,341,238.00 |
09 Jun 2024 | 0.02457 | -0.0007 | -2.77% | 0.02516 | 0.02598 | 0.02425 | 107,569,779.00 |
08 Jun 2024 | 0.02527 | -0.00358 | -12.41% | 0.02878 | 0.0292 | 0.02287 | 307,464,002.00 |
07 Jun 2024 | 0.02885 | -0.00088 | -2.96% | 0.02973 | 0.03039 | 0.02846 | 82,898,165.00 |
06 Jun 2024 | 0.02973 | 0.00044 | 1.50% | 0.02861 | 0.03085 | 0.0284 | 193,175,964.00 |
05 Jun 2024 | 0.02929 | 0.00004 | 0.14% | 0.0292 | 0.02963 | 0.0285 | 137,518,033.00 |
04 Jun 2024 | 0.02925 | 0.00044 | 1.53% | 0.02861 | 0.03069 | 0.0284 | 232,191,180.00 |
03 Jun 2024 | 0.02881 | -0.00063 | -2.14% | 0.0294 | 0.03029 | 0.02813 | 143,512,689.00 |
02 Jun 2024 | 0.02944 | -0.00069 | -2.29% | 0.03014 | 0.03049 | 0.02932 | 75,439,105.00 |
01 Jun 2024 | 0.03013 | 0.00093 | 3.18% | 0.02908 | 0.03053 | 0.02844 | 123,346,897.00 |
31 May 2024 | 0.0292 | -0.00046 | -1.55% | 0.02984 | 0.03089 | 0.02807 | 189,410,193.00 |
30 May 2024 | 0.02966 | -0.00199 | -6.29% | 0.03177 | 0.0336 | 0.02965 | 366,681,771.00 |
29 May 2024 | 0.03165 | 0.00212 | 7.18% | 0.02941 | 0.03196 | 0.0285 | 518,734,663.00 |
28 May 2024 | 0.02953 | 0.00282 | 10.56% | 0.02675 | 0.0298 | 0.02672 | 284,408,387.00 |
27 May 2024 | 0.02671 | -0.00112 | -4.02% | 0.0279 | 0.02842 | 0.02663 | 93,711,734.00 |
26 May 2024 | 0.02783 | 0.0014 | 5.30% | 0.02636 | 0.02885 | 0.02626 | 175,139,691.00 |
25 May 2024 | 0.02643 | -0.00026 | -0.97% | 0.02669 | 0.02748 | 0.02555 | 125,001,568.00 |
24 May 2024 | 0.02669 | -0.00129 | -4.61% | 0.02764 | 0.02832 | 0.02473 | 281,777,074.00 |
23 May 2024 | 0.02798 | -0.00013 | -0.46% | 0.02805 | 0.0288 | 0.02732 | 122,862,200.00 |
22 May 2024 | 0.02811 | 0.00099 | 3.65% | 0.02705 | 0.02825 | 0.02631 | 239,190,627.00 |
21 May 2024 | 0.02712 | 0.00303 | 12.58% | 0.02415 | 0.02719 | 0.02351 | 210,198,556.00 |
20 May 2024 | 0.02409 | -0.00157 | -6.12% | 0.02554 | 0.0263 | 0.02382 | 88,528,548.00 |
19 May 2024 | 0.02566 | -0.00038 | -1.46% | 0.02601 | 0.02636 | 0.0247 | 104,413,358.00 |
18 May 2024 | 0.02604 | 0.00077 | 3.05% | 0.0252 | 0.02633 | 0.02493 | 111,653,373.00 |