ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.585
0.00%
US Dollar vs AUD
1.50989
0.00%
Bitcoin
61,277.92
0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MEME ELON DOGE FLOKI (Cryptocurrency:MEMELONUST)

  6. MEME ELON DOGE FLOKI (Cryptocurrency:MEMELONUST) Historical

MEMELONUST MEME ELON DOGE FLOKI

0.00000130
0.00 (0.00%)
10:02:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MEME ELON DOGE FLOKI MEMELONUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000130
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000130 0.00000130 0.00000130 0.00000130 0.00000000 - 0.000011
Exchange Last Trade Size Trade Price Currency
LATK 00:46:15 461.00 0.00000130 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 724,542,095.00 MEMELON

MEMELONUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001300.000001300.000001308,258,760,200.830.000.00%
1 Month0.000000000.000001300.000000003,588,215,316.950.000.00%
3 Months0.000001300.000001300.000001305,989,604,622.290.000.00%
6 Months0.000001300.000001300.000000019,709,323,176.890.000.00%
1 Year0.000000000.0000110.000000005,360,979,347.100.000.00%
3 Years0.0000940.0002360.000000012,338,722,923.31-0.000093-98.62%
5 Years0.0000940.0002360.000000012,338,722,923.31-0.000093-98.62%

MEMELONUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 15,315,312,077.00
10 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 51,556,380,492.00
09 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 50,448,072,063.00
08 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 28,136,079,258.00
07 May 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 -29,516,390,720.00
06 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -68,447,010,618.00
05 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 10,318,878,854.00
04 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -25,119,256,792.00
03 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -47,770,294,368.00
02 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 47,447,339,123.00
01 May 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 76,207,407,063.00
30 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -53,230,457,374.00
29 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 39,513,655,093.00
28 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 19,740,326,172.00
27 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -63,400,774,667.00
26 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -55,648,797,738.00
25 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 66,152,963,935.00
24 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -54,131,687,814.00
23 Apr 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,492,862,234.00
22 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 87,551,904,669.00
21 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 -52,618,313,809.00
20 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
19 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
18 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
17 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
16 Apr 2024 0.00000130 0.00 0.00% 0.00000000 0.00000000 0.00000000 14,942,539,839.00
15 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
14 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
13 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
12 Apr 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00

Your Recent History

COIN
MEMELONUST
MEME ELON DOGE FLOKI
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved