ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MEMEUST Memecoin

0.023945
-0.002323 (-8.84%)
23:06:38 - Realtime Data

Period:

Draw Mode:

Volume 372,908,778.92
Bid Price 0.023931
Ask Price 0.024009
News -
Day High 0.026667

Low
0.000621

52 Week Range

High
190.96

Day Low 0.02357
Name Symbol Market Market Cap ($) Algorithm
Memecoin MEMEUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002323 -8.84% 0.023945 0.023931 0.024009
Open Price High Price Low Price Prev. Close 52 Week Range
0.026132 0.026667 0.02357 0.026268 0.000621 - 190.96
Exchange Last Trade Size Trade Price Currency
BINA 23:10:06 9,209.00 0.02401 UST
Price x Volume Volume Base Symbol Related Pairs
9,297,370.58 372,908,778.92 MEME MEMEEUR MEMEGBP MEMEBTC

Memecoin News

No news found

Historical MEMEUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.029290.032520.02519675,789,705.18-0.005345-18.25%
1 Month0.0434420.0446350.0213331,009,418,285.97-0.019497-44.88%
3 Months0.0218630.0575550.0213331,519,195,889.550.0020829.52%
6 Months0.000000000.0575550.000000002,003,829,631.180.000.00%
1 Year43.36190.960.0006211,535,082,575.29-43.34-99.94%
3 Years1,435.259,999.000.0004487,102,729.05-1,435.23-100.00%
5 Years2,830.729,999.000.0004458,679,128.22-2,830.70-100.00%

Your Recent History

Delayed Upgrade Clock