Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MemePad | MEPADUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 2.25% | 0.002093 | 0.002061 | 0.002122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002047 | 0.002097 | 0.002047 | 0.002047 | 0.001 - 0.0059 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:27:18 | 8,978.45 | 0.002093 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
495.44 | 236,969.84 | MEPAD |
MEPADUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002188 | 0.002198 | 0.002013 | 5,069,036.70 | -0.000095 | -4.34% |
1 Month | 0.002055 | 0.002497 | 0.001983 | 5,884,418.01 | 0.000038 | 1.85% |
3 Months | 0.002599 | 0.002798 | 0.001939 | 6,201,270.72 | -0.000506 | -19.47% |
6 Months | 0.003505 | 0.003807 | 0.001939 | 7,457,304.25 | -0.001412 | -40.29% |
1 Year | 0.001665 | 0.0059 | 0.001 | 8,078,576.76 | 0.000428 | 25.71% |
3 Years | 0.145003 | 0.200 | 0.001 | 6,024,304.47 | -0.14291 | -98.56% |
5 Years | 0.145003 | 0.200 | 0.001 | 6,024,304.47 | -0.14291 | -98.56% |
MEPADUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.002047 | 0.000014 | 0.69% | 0.002033 | 0.002048 | 0.002033 | 299,236.00 |
30 Jun 2024 | 0.002033 | -0.00000500 | -0.25% | 0.002038 | 0.002038 | 0.002013 | 1,026,503.00 |
29 Jun 2024 | 0.002038 | -0.000052 | -2.49% | 0.00209 | 0.00209 | 0.002032 | 6,748,876.00 |
28 Jun 2024 | 0.00209 | 0.00000200 | 0.10% | 0.002088 | 0.002198 | 0.002034 | 6,872,854.00 |
27 Jun 2024 | 0.002088 | 0.00000700 | 0.34% | 0.002079 | 0.002125 | 0.002059 | 8,897,403.00 |
26 Jun 2024 | 0.002081 | -0.000028 | -1.33% | 0.002109 | 0.002171 | 0.002068 | 6,513,979.00 |
25 Jun 2024 | 0.002109 | -0.000079 | -3.61% | 0.002188 | 0.002189 | 0.002085 | 5,124,403.00 |
24 Jun 2024 | 0.002188 | 0.000128 | 6.21% | 0.00206 | 0.002259 | 0.002048 | 6,229,440.00 |
23 Jun 2024 | 0.00206 | 0.00003 | 1.48% | 0.00203 | 0.002108 | 0.001983 | 5,734,204.00 |
22 Jun 2024 | 0.00203 | -0.000048 | -2.31% | 0.002078 | 0.0021 | 0.001992 | 4,834,422.00 |
21 Jun 2024 | 0.002078 | 0.00 | 0.00% | 0.002078 | 0.002136 | 0.002075 | 5,489,447.00 |
20 Jun 2024 | 0.002078 | 0.00000500 | 0.24% | 0.002073 | 0.002172 | 0.002073 | 5,768,875.00 |
19 Jun 2024 | 0.002073 | -0.000096 | -4.43% | 0.002169 | 0.002228 | 0.002072 | 4,402,034.00 |
18 Jun 2024 | 0.002169 | -0.000027 | -1.23% | 0.002194 | 0.002229 | 0.002148 | 8,861,296.00 |
17 Jun 2024 | 0.002196 | 0.00000200 | 0.09% | 0.002194 | 0.002383 | 0.002116 | 6,290,866.00 |
16 Jun 2024 | 0.002194 | 0.000055 | 2.57% | 0.002139 | 0.002376 | 0.002138 | 5,988,175.00 |
15 Jun 2024 | 0.002139 | 0.00000100 | 0.05% | 0.002138 | 0.002206 | 0.002119 | 5,868,869.00 |
14 Jun 2024 | 0.002138 | 0.000024 | 1.14% | 0.002114 | 0.002158 | 0.002084 | 5,519,034.00 |
13 Jun 2024 | 0.002114 | 0.000053 | 2.57% | 0.002061 | 0.002206 | 0.002055 | 6,540,231.00 |
12 Jun 2024 | 0.002061 | -0.000065 | -3.06% | 0.002126 | 0.002133 | 0.002052 | 6,653,626.00 |
11 Jun 2024 | 0.002126 | -0.000108 | -4.83% | 0.002239 | 0.002497 | 0.002118 | 9,026,586.00 |
10 Jun 2024 | 0.002234 | -0.00000800 | -0.36% | 0.002242 | 0.002246 | 0.002217 | 5,891,027.00 |
09 Jun 2024 | 0.002242 | -0.000031 | -1.36% | 0.002273 | 0.00229 | 0.002236 | 6,120,284.00 |
08 Jun 2024 | 0.002273 | -0.000076 | -3.24% | 0.002349 | 0.002356 | 0.002227 | 5,986,039.00 |
07 Jun 2024 | 0.002349 | -0.00000100 | -0.04% | 0.00235 | 0.0024 | 0.002323 | 5,853,827.00 |
06 Jun 2024 | 0.00235 | 0.000027 | 1.16% | 0.002229 | 0.002496 | 0.002212 | 7,897,503.00 |
05 Jun 2024 | 0.002323 | 0.000129 | 5.88% | 0.002194 | 0.002332 | 0.002148 | 3,222,876.00 |
04 Jun 2024 | 0.002194 | 0.000136 | 6.61% | 0.002055 | 0.002237 | 0.002048 | 7,101,775.00 |
03 Jun 2024 | 0.002058 | 0.000014 | 0.68% | 0.002044 | 0.002066 | 0.002032 | 6,630,935.00 |
02 Jun 2024 | 0.002044 | 0.000011 | 0.54% | 0.002033 | 0.002238 | 0.002017 | 6,243,243.00 |