Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025947 | -0.05% | 50.84 | 32.20 | 50.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.90 | 51.11 | 50.65 | 50.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 50.84 | EUR |
MERCAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 8.20 | 22.95 | 2.17 | 4.18 | 42.64 | 520.23% |
MERCAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 51.02 | -1.59 | -3.02% | 52.65 | 52.98 | 50.39 | 0.00 |
| 10 May 2024 | 52.62 | 1.51 | 2.95% | 51.25 | 52.86 | 50.90 | 0.00 |
| 09 May 2024 | 51.11 | -1.16 | -2.21% | 52.24 | 52.75 | 51.00 | 0.00 |
| 08 May 2024 | 52.27 | -0.560 | -1.05% | 52.86 | 53.82 | 52.16 | 0.00 |
| 07 May 2024 | 52.82 | -0.720 | -1.34% | 51.39 | 54.56 | 50.68 | 0.00 |
| 06 May 2024 | 53.54 | 0.120 | 0.23% | 53.52 | 53.95 | 52.66 | 0.00 |
| 05 May 2024 | 53.42 | 0.760 | 1.43% | 52.64 | 53.84 | 52.41 | 0.00 |
| 04 May 2024 | 52.66 | 3.03 | 6.11% | 49.62 | 53.00 | 49.36 | 0.00 |
| 03 May 2024 | 49.63 | 0.570 | 1.16% | 49.05 | 50.00 | 47.89 | 0.00 |
| 02 May 2024 | 49.06 | -2.32 | -4.51% | 51.16 | 51.26 | 47.79 | 0.00 |
| 01 May 2024 | 51.38 | -2.21 | -4.13% | 53.57 | 54.29 | 49.97 | 0.00 |
| 30 Apr 2024 | 53.59 | 0.620 | 1.17% | 51.39 | 53.86 | 50.68 | 0.00 |
| 29 Apr 2024 | 52.97 | -0.440 | -0.82% | 53.48 | 54.12 | 52.85 | 0.00 |
| 28 Apr 2024 | 53.41 | -0.300 | -0.57% | 53.67 | 53.73 | 52.68 | 0.00 |
| 27 Apr 2024 | 53.72 | -0.410 | -0.75% | 54.14 | 54.44 | 53.37 | 0.00 |
| 26 Apr 2024 | 54.12 | 0.010 | 0.02% | 54.09 | 54.75 | 52.88 | 0.00 |
| 25 Apr 2024 | 54.11 | -1.72 | -3.08% | 55.98 | 56.41 | 53.51 | 0.00 |
| 24 Apr 2024 | 55.83 | -0.670 | -1.19% | 56.43 | 56.73 | 55.54 | 0.00 |
| 23 Apr 2024 | 56.50 | 1.52 | 2.76% | 51.39 | 56.79 | 21.20 | 0.00 |
| 22 Apr 2024 | 54.98 | 0.060 | 0.11% | 54.79 | 55.62 | 54.36 | 0.00 |
| 21 Apr 2024 | 54.92 | 0.770 | 1.42% | 53.84 | 55.33 | 53.41 | 0.00 |
| 20 Apr 2024 | 54.15 | 0.430 | 0.80% | 53.57 | 55.32 | 50.88 | 0.00 |
| 19 Apr 2024 | 53.73 | 1.93 | 3.73% | 51.85 | 54.08 | 51.30 | 0.00 |
| 18 Apr 2024 | 51.80 | -2.21 | -4.09% | 54.11 | 54.65 | 50.55 | 0.00 |
| 17 Apr 2024 | 54.00 | 0.270 | 0.50% | 53.78 | 54.46 | 52.31 | 0.00 |
| 16 Apr 2024 | 53.73 | -1.83 | -3.29% | 51.39 | 56.53 | 50.68 | 0.00 |
| 15 Apr 2024 | 55.56 | 0.060 | 0.11% | 54.73 | 56.71 | 53.07 | 0.00 |
| 14 Apr 2024 | 55.50 | -1.46 | -2.56% | 57.02 | 57.89 | 52.75 | 0.00 |
| 13 Apr 2024 | 56.96 | -1.83 | -3.11% | 58.84 | 59.88 | 55.75 | 0.00 |
| 12 Apr 2024 | 58.78 | -0.310 | -0.53% | 58.99 | 59.66 | 58.42 | 0.00 |
