Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.323235 | -0.62% | 52.09 | 32.99 | 52.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.41 | 52.64 | 51.22 | 52.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 52.09 | USD |
MERCAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 16.02 | 26.32 | 2.39 | 4.13 | 36.07 | 225.20% |
MERCAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.60 | -2.16 | -3.95% | 54.56 | 54.62 | 50.86 | 0.00 |
| 01 May 2024 | 54.76 | -2.69 | -4.68% | 57.45 | 58.21 | 53.19 | 0.00 |
| 30 Apr 2024 | 57.45 | 0.750 | 1.33% | 58.44 | 59.08 | 55.63 | 0.00 |
| 29 Apr 2024 | 56.70 | -0.410 | -0.73% | 57.07 | 57.84 | 56.49 | 0.00 |
| 28 Apr 2024 | 57.11 | -0.300 | -0.53% | 57.37 | 57.51 | 56.25 | 0.00 |
| 27 Apr 2024 | 57.42 | -0.620 | -1.07% | 58.04 | 58.29 | 57.02 | 0.00 |
| 26 Apr 2024 | 58.04 | 0.260 | 0.44% | 57.84 | 58.73 | 56.52 | 0.00 |
| 25 Apr 2024 | 57.78 | -1.97 | -3.29% | 59.77 | 60.37 | 57.21 | 0.00 |
| 24 Apr 2024 | 59.75 | -0.440 | -0.73% | 60.12 | 60.48 | 59.28 | 0.00 |
| 23 Apr 2024 | 60.18 | 1.69 | 2.90% | 58.44 | 60.52 | 58.21 | 0.00 |
| 22 Apr 2024 | 58.49 | 0.070 | 0.12% | 58.30 | 59.12 | 57.85 | 0.00 |
| 21 Apr 2024 | 58.42 | 0.780 | 1.35% | 57.44 | 58.90 | 56.93 | 0.00 |
| 20 Apr 2024 | 57.64 | 0.480 | 0.84% | 57.05 | 58.95 | 53.64 | 0.00 |
| 19 Apr 2024 | 57.16 | 1.97 | 3.57% | 55.15 | 57.72 | 54.76 | 0.00 |
| 18 Apr 2024 | 55.19 | -2.16 | -3.76% | 57.46 | 58.01 | 53.88 | 0.00 |
| 17 Apr 2024 | 57.35 | 0.250 | 0.44% | 57.08 | 57.85 | 55.55 | 0.00 |
| 16 Apr 2024 | 57.09 | -2.12 | -3.58% | 57.89 | 60.16 | 55.95 | 0.00 |
| 15 Apr 2024 | 59.21 | 1.18 | 2.03% | 57.89 | 59.26 | 55.95 | 0.00 |
| 14 Apr 2024 | 58.04 | -2.38 | -3.94% | 60.39 | 61.15 | 55.44 | 0.00 |
| 13 Apr 2024 | 60.42 | -2.65 | -4.20% | 63.01 | 64.08 | 59.43 | 0.00 |
| 12 Apr 2024 | 63.06 | -0.440 | -0.69% | 63.50 | 64.13 | 62.61 | 0.00 |
| 11 Apr 2024 | 63.50 | 1.24 | 1.99% | 62.20 | 63.98 | 60.79 | 0.00 |
| 10 Apr 2024 | 62.26 | -2.28 | -3.53% | 64.45 | 64.57 | 61.45 | 0.00 |
| 09 Apr 2024 | 64.54 | 2.05 | 3.28% | 61.67 | 65.41 | 61.10 | 0.00 |
| 08 Apr 2024 | 62.49 | 0.430 | 0.69% | 62.01 | 63.23 | 62.01 | 0.00 |
| 07 Apr 2024 | 62.06 | 0.870 | 1.42% | 61.00 | 62.63 | 60.75 | 0.00 |
| 06 Apr 2024 | 61.19 | -0.420 | -0.68% | 61.67 | 61.84 | 59.41 | 0.00 |
| 05 Apr 2024 | 61.61 | 2.08 | 3.50% | 59.46 | 62.37 | 58.60 | 0.00 |
| 04 Apr 2024 | 59.53 | 0.600 | 1.02% | 58.95 | 60.24 | 58.14 | 0.00 |
| 03 Apr 2024 | 58.92 | -3.96 | -6.30% | 62.69 | 62.69 | 58.13 | 0.00 |
