Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MERLINCOINS | MERCUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0117 | 0.0109 | 0.012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.00061 - 0.0135 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 15:38:13 | 23,152.00 | 0.0117 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MERC | |||
MERCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0111 | 0.0111 | 0.0109 | 1,099.94 | 0.0006 | 5.41% |
| 1 Month | 0.0132 | 0.0133 | 0.0109 | 51,201.68 | -0.0015 | -11.36% |
| 3 Months | 0.007 | 0.0135 | 0.00061 | 54,163.73 | 0.0047 | 67.14% |
| 6 Months | 0.0065 | 0.0135 | 0.00061 | 42,917.89 | 0.0052 | 80.00% |
| 1 Year | 0.005 | 0.0135 | 0.00061 | 58,297.65 | 0.0067 | 134.00% |
| 3 Years | 0.005 | 0.0135 | 0.00061 | 46,196.36 | 0.0067 | 134.00% |
| 5 Years | 0.005 | 0.0135 | 0.00061 | 46,196.36 | 0.0067 | 134.00% |
MERCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0117 | 0.0008 | 7.34% | 0.0115 | 0.0117 | 0.0115 | 0.00 |
| 06 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
| 05 May 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
| 04 May 2024 | 0.0109 | -0.0002 | -1.80% | 0.0111 | 0.0111 | 0.0109 | 1,099.00 |
| 03 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
| 02 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
| 01 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
| 30 Apr 2024 | 0.0111 | 0.0002 | 1.83% | 0.0111 | 0.0111 | 0.0111 | 52.00 |
| 29 Apr 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
| 28 Apr 2024 | 0.0109 | -0.0021 | -16.15% | 0.013 | 0.013 | 0.0109 | 158,322.00 |
| 27 Apr 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.013 | 0.0125 | 1,867.00 |
| 26 Apr 2024 | 0.0125 | -0.0002 | -1.57% | 0.0127 | 0.0127 | 0.0118 | 84,965.00 |
| 25 Apr 2024 | 0.0127 | 0.0012 | 10.43% | 0.0115 | 0.0127 | 0.011 | 155,035.00 |
| 24 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 23 Apr 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 43,210.00 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 21 Apr 2024 | 0.011 | -0.0015 | -12.00% | 0.0125 | 0.0125 | 0.011 | 1,385.00 |
| 20 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 19 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
| 18 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 122,504.00 |
| 17 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 1,179.00 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 86,680.00 |
| 14 Apr 2024 | 0.013 | -0.0001 | -0.76% | 0.0131 | 0.0133 | 0.013 | 8,000.00 |
| 13 Apr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 12 Apr 2024 | 0.0131 | -0.0001 | -0.76% | 0.0132 | 0.0132 | 0.0131 | 1,318.00 |
| 11 Apr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
| 10 Apr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
| 09 Apr 2024 | 0.0132 | 0.0001 | 0.76% | 0.0132 | 0.0132 | 0.0132 | 3,098.00 |
| 08 Apr 2024 | 0.0131 | -0.0004 | -2.96% | 0.0135 | 0.0135 | 0.0131 | 4,990.00 |
| 07 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 1,819.00 |
