Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mercury | MERGBP | Crypto | 9,041,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003596 | -4.75% | 0.072102 | 0.072564 | 0.073951 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075731 | 0.075889 | 0.070698 | 0.075698 | 0.000198 - 0.000476 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 02:48:18 | 19,964.06 | 0.000243 | GBP |
MERGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000292 | 0.000304 | 0.000204 | 387,990.62 | 0.07181 | 24,601.03% |
1 Year | 0.00023 | 0.000476 | 0.000198 | 245,952.05 | 0.071873 | 31,285.67% |
3 Years | 0.020134 | 0.05113 | 0.000135 | 397,809.34 | 0.051968 | 258.11% |
5 Years | 0.037438 | 0.149967 | 0.000063 | 751,064.50 | 0.034664 | 92.59% |
MERGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0757 | -0.003582 | -4.52% | 0.079305 | 0.080369 | 0.074017 | 0.00 |
30 Apr 2024 | 0.079282 | 0.000742 | 0.94% | 0.081783 | 0.082759 | 0.000545 | 0.00 |
29 Apr 2024 | 0.07854 | -0.000069 | -0.09% | 0.078466 | 0.07968 | 0.078251 | 0.00 |
28 Apr 2024 | 0.078609 | -0.001031 | -1.29% | 0.079636 | 0.079789 | 0.078084 | 0.00 |
27 Apr 2024 | 0.07964 | -0.00077 | -0.96% | 0.080427 | 0.080804 | 0.079155 | 0.00 |
26 Apr 2024 | 0.08041 | -0.000058 | -0.07% | 0.080508 | 0.081338 | 0.078611 | 0.00 |
25 Apr 2024 | 0.080468 | -0.002716 | -3.27% | 0.083452 | 0.083984 | 0.079706 | 0.00 |
24 Apr 2024 | 0.083184 | -0.001324 | -1.57% | 0.084373 | 0.084826 | 0.082785 | 0.00 |
23 Apr 2024 | 0.084508 | 0.002592 | 3.16% | 0.081783 | 0.085585 | 0.079053 | 0.00 |
22 Apr 2024 | 0.081917 | -0.000018 | -0.02% | 0.081936 | 0.082955 | 0.081208 | 0.00 |
21 Apr 2024 | 0.081934 | 0.001113 | 1.38% | 0.080615 | 0.082605 | 0.07985 | 0.00 |
20 Apr 2024 | 0.080822 | 0.001121 | 1.41% | 0.079474 | 0.082062 | 0.075429 | 0.00 |
19 Apr 2024 | 0.079701 | 0.002826 | 3.68% | 0.076995 | 0.080304 | 0.076094 | 0.00 |
18 Apr 2024 | 0.076876 | -0.003112 | -3.89% | 0.08001 | 0.080913 | 0.075043 | 0.00 |
17 Apr 2024 | 0.079988 | 0.000508 | 0.64% | 0.079457 | 0.080644 | 0.07756 | 0.00 |
16 Apr 2024 | 0.079479 | -0.003049 | -3.69% | 0.081783 | 0.083569 | 0.078496 | 0.00 |
15 Apr 2024 | 0.082528 | 0.000255 | 0.31% | 0.081783 | 0.082844 | 0.079053 | 0.00 |
14 Apr 2024 | 0.082273 | -0.002255 | -2.67% | 0.084526 | 0.085542 | 0.078263 | 0.00 |
13 Apr 2024 | 0.084527 | -0.002545 | -2.92% | 0.08725 | 0.088718 | 0.082901 | 0.00 |
12 Apr 2024 | 0.087073 | -0.00064 | -0.73% | 0.087655 | 0.08853 | 0.086616 | 0.00 |
11 Apr 2024 | 0.087713 | 0.002624 | 3.08% | 0.085091 | 0.088359 | 0.083768 | 0.00 |
10 Apr 2024 | 0.085089 | -0.003041 | -3.45% | 0.088041 | 0.088101 | 0.084142 | 0.00 |
09 Apr 2024 | 0.08813 | 0.002785 | 3.26% | 0.081478 | 0.089761 | 0.080301 | 0.00 |
08 Apr 2024 | 0.085344 | 0.00062 | 0.73% | 0.084624 | 0.086182 | 0.084606 | 0.00 |
07 Apr 2024 | 0.084724 | 0.001083 | 1.29% | 0.083406 | 0.085601 | 0.083122 | 0.00 |
06 Apr 2024 | 0.083641 | -0.000779 | -0.92% | 0.084424 | 0.084752 | 0.081903 | 0.00 |
05 Apr 2024 | 0.08442 | 0.002864 | 3.51% | 0.081478 | 0.085201 | 0.080301 | 0.00 |
04 Apr 2024 | 0.081556 | 0.000295 | 0.36% | 0.08125 | 0.082702 | 0.080264 | 0.00 |
03 Apr 2024 | 0.081261 | -0.005501 | -6.34% | 0.086551 | 0.086563 | 0.080278 | 0.00 |
02 Apr 2024 | 0.086761 | -0.000596 | -0.68% | 0.085662 | 0.08736 | 0.084858 | 0.00 |
01 Apr 2024 | 0.087358 | 0.001503 | 1.75% | 0.085932 | 0.087375 | 0.085932 | 0.00 |
31 Mar 2024 | 0.085854 | -0.000458 | -0.53% | 0.086298 | 0.086744 | 0.085719 | 0.00 |