MetaVisa Historical Data - MESAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaVisa (Cryptocurrency:MESAUSD)
MetaVisa (Cryptocurrency:MESAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaVisa	MESAUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000049	-0.21%	0.000235	0.000235	0.000265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000235	0.000236	0.000235	0.000236	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:26:28	31,171.14	0.000235	USD

Price x Volume	Volume	Base Symbol	Related Pairs
23.61	100,417.19	MESA

MESAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MESAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000235	-0.00000800	-3.29%	0.000243	0.000272	0.000234	14,554,661.00
16 May 2024	0.000243	0.000012	5.20%	0.000231	0.000273	0.000229	11,562,351.00
15 May 2024	0.000231	-0.000035	-13.19%	0.000265	0.000266	0.000229	6,785,409.00
14 May 2024	0.000265	0.00000200	0.76%	0.000262	0.019361	0.000234	4,511,382.00
13 May 2024	0.000264	0.00000200	0.76%	0.000262	0.000265	0.000261	9,939,924.00
12 May 2024	0.000262	-0.00000009	-0.03%	0.000262	0.000265	0.00026	21,644,989.00
11 May 2024	0.000262	-0.000011	-4.03%	0.000273	0.000275	0.000259	11,145,499.00
10 May 2024	0.000273	0.00000600	2.24%	0.000268	0.000275	0.000266	8,078,495.00
09 May 2024	0.000268	-0.00000400	-1.47%	0.000271	0.000298	0.000265	1,775,911.00
08 May 2024	0.000272	-0.00000500	-1.81%	0.000276	0.000282	0.000271	8,248,080.00
07 May 2024	0.000276	-0.000037	-11.80%	0.000289	0.021163	0.000267	4,004,343.00
06 May 2024	0.000314	0.000033	11.76%	0.00028	0.000315	0.00025	2,909,618.00
05 May 2024	0.000281	0.00000100	0.36%	0.000279	0.000283	0.000248	6,910,472.00
04 May 2024	0.000279	-0.000019	-6.36%	0.000299	0.000302	0.000266	10,349,109.00
03 May 2024	0.000299	0.000031	11.56%	0.000268	0.00033	0.000261	13,331,210.00
02 May 2024	0.000268	-0.00000400	-1.47%	0.000271	0.000272	0.000225	10,249,662.00
01 May 2024	0.000272	-0.000017	-5.87%	0.000289	0.000317	0.000263	10,186,887.00
30 Apr 2024	0.000289	-0.00000500	-1.70%	0.000306	0.021092	0.000281	12,449,093.00
29 Apr 2024	0.000294	0.00000100	0.34%	0.000293	0.000301	0.000264	12,999,155.00
28 Apr 2024	0.000293	0.000011	3.91%	0.000282	0.000295	0.000258	17,068,305.00
27 Apr 2024	0.000282	-0.00000300	-1.06%	0.000284	0.000316	0.000279	6,455,521.00
26 Apr 2024	0.000284	-0.000029	-9.25%	0.000314	0.000318	0.000278	5,517,130.00
25 Apr 2024	0.000313	-0.00000800	-2.49%	0.000322	0.00035	0.000292	5,601,836.00
24 Apr 2024	0.000322	0.000034	11.80%	0.000288	0.000324	0.000285	4,693,074.00
23 Apr 2024	0.000288	-0.000027	-8.58%	0.000306	0.02135	0.000285	6,906,395.00
22 Apr 2024	0.000315	-0.00000039	-0.12%	0.000315	0.000347	0.000281	10,128,930.00
21 Apr 2024	0.000315	0.00000800	2.61%	0.000306	0.000348	0.000302	10,438,740.00
20 Apr 2024	0.000307	-0.000031	-9.19%	0.000337	0.000342	0.000297	17,377,115.00
19 Apr 2024	0.000337	0.000039	13.08%	0.000299	0.000339	0.000271	12,506,497.00
18 Apr 2024	0.000298	0.000021	7.56%	0.000277	0.000304	0.00027	6,694,617.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions