MetaVisa Historical Data - MESAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MetaVisa (Cryptocurrency:MESAUST)
MetaVisa (Cryptocurrency:MESAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaVisa	MESAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	6.48%	0.000263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000247	0.000268	0.000245	0.000247	0.000124 - 0.001812

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	05:18:15	64,576.30	0.00026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,863.97	50,998,462.44	MESA

MESAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000294	0.000301	0.000244	59,465,506.72	-0.000031	-10.54%
1 Month	0.0003	0.000526	0.000244	59,461,141.61	-0.000037	-12.33%
3 Months	0.000539	0.000884	0.000244	67,465,691.28	-0.000276	-51.21%
6 Months	0.000355	0.001812	0.000124	98,109,289.51	-0.000092	-25.92%
1 Year	0.000864	0.001812	0.000124	69,210,697.67	-0.000601	-69.56%
3 Years	0.01662	0.090	0.000124	49,692,869.15	-0.016357	-98.42%
5 Years	0.01662	0.090	0.000124	49,692,869.15	-0.016357	-98.42%

MESAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000246	-0.000026	-9.56%	0.000272	0.000273	0.000244	67,938,150.00
14 May 2024	0.000272	0.00000600	2.26%	0.000268	0.000288	0.000256	94,643,216.00
13 May 2024	0.000266	-0.00000500	-1.85%	0.000272	0.000277	0.000266	53,225,249.00
12 May 2024	0.000271	-0.00000400	-1.45%	0.000276	0.000293	0.000269	51,608,870.00
11 May 2024	0.000275	-0.000014	-4.84%	0.000289	0.00029	0.000265	52,223,538.00
10 May 2024	0.000289	-0.00000500	-1.70%	0.000295	0.000296	0.000286	46,388,871.00
09 May 2024	0.000294	-0.00000200	-0.68%	0.000294	0.000301	0.000289	50,230,650.00
08 May 2024	0.000296	0.00000500	1.72%	0.000293	0.000305	0.000282	47,367,079.00
07 May 2024	0.000291	-0.000022	-7.03%	0.000313	0.000314	0.000288	83,136,857.00
06 May 2024	0.000313	0.000029	10.21%	0.000282	0.000314	0.000277	55,418,266.00
05 May 2024	0.000284	-0.00000500	-1.73%	0.000286	0.000297	0.000272	54,584,341.00
04 May 2024	0.000289	-0.00000700	-2.36%	0.000297	0.000308	0.00028	55,208,122.00
03 May 2024	0.000296	0.000021	7.64%	0.000276	0.000344	0.000273	53,853,760.00
02 May 2024	0.000275	-0.00000400	-1.43%	0.00028	0.000342	0.00025	59,818,948.00
01 May 2024	0.000279	-0.000036	-11.43%	0.000319	0.000335	0.000271	59,335,601.00
30 Apr 2024	0.000315	0.000018	6.06%	0.000292	0.000526	0.00029	91,521,820.00
29 Apr 2024	0.000297	-0.00000400	-1.33%	0.000301	0.00031	0.000292	51,654,877.00
28 Apr 2024	0.000301	0.000012	4.15%	0.000289	0.000316	0.000282	60,765,105.00
27 Apr 2024	0.000289	-0.000022	-7.07%	0.000312	0.000318	0.000287	56,523,801.00
26 Apr 2024	0.000311	-0.00000400	-1.27%	0.000315	0.000337	0.000288	67,320,779.00
25 Apr 2024	0.000315	-0.00000800	-2.48%	0.000327	0.000351	0.000295	50,135,139.00
24 Apr 2024	0.000323	0.000014	4.53%	0.000315	0.00035	0.0003	53,828,862.00
23 Apr 2024	0.000309	-0.000024	-7.21%	0.000333	0.000336	0.00029	72,869,546.00
22 Apr 2024	0.000333	-0.00000900	-2.63%	0.000341	0.000356	0.000294	65,830,733.00
21 Apr 2024	0.000342	0.000013	3.95%	0.000331	0.00036	0.000318	51,512,729.00
20 Apr 2024	0.000329	-0.00002	-5.73%	0.000361	0.000364	0.0003	54,268,909.00
19 Apr 2024	0.000349	0.000034	10.79%	0.000315	0.000354	0.000293	52,417,438.00
18 Apr 2024	0.000315	0.000015	5.00%	0.0003	0.000326	0.000293	51,280,697.00
17 Apr 2024	0.0003	-0.000014	-4.46%	0.000314	0.00032	0.000281	63,986,772.00
16 Apr 2024	0.000314	0.000013	4.32%	0.000302	0.00034	0.000297	93,978,880.00
15 Apr 2024	0.000301	-0.00000100	-0.33%	0.000306	0.00035	0.000274	63,734,374.00
14 Apr 2024	0.000302	-0.000048	-13.71%	0.000349	0.00041	0.000286	71,912,091.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions